Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 172 and 178.15

Daily Target 1170.68
Daily Target 2173.32
Daily Target 3176.83333333333
Daily Target 4179.47
Daily Target 5182.98

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 17 September 2025 175.95 (-1.15%) 179.05 174.20 - 180.35 0.3196 times
Tue 16 September 2025 178.00 (-1.36%) 180.60 176.00 - 183.15 0.3817 times
Mon 15 September 2025 180.45 (0.17%) 179.25 178.30 - 181.75 0.9224 times
Fri 12 September 2025 180.15 (-0.06%) 180.30 178.15 - 184.45 0.5811 times
Thu 11 September 2025 180.25 (2.56%) 177.25 176.15 - 181.20 1.3453 times
Wed 10 September 2025 175.75 (-7.77%) 190.65 174.40 - 192.20 1.3228 times
Tue 09 September 2025 190.55 (-0.78%) 193.00 189.45 - 195.40 0.536 times
Mon 08 September 2025 192.05 (4.21%) 185.60 183.00 - 193.75 1.8585 times
Fri 05 September 2025 184.30 (1.15%) 182.55 182.30 - 189.15 1.2721 times
Thu 04 September 2025 182.20 (-3.9%) 190.80 181.65 - 191.00 1.4606 times
Wed 03 September 2025 189.60 (4.06%) 182.50 182.50 - 193.10 1.2801 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 170.6 and 179.55

Weekly Target 1168.82
Weekly Target 2172.38
Weekly Target 3177.76666666667
Weekly Target 4181.33
Weekly Target 5186.72

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 17 September 2025 175.95 (-2.33%) 179.25 174.20 - 183.15 0.2572 times
Fri 12 September 2025 180.15 (-2.25%) 185.60 174.40 - 195.40 0.894 times
Fri 05 September 2025 184.30 (3.83%) 177.80 177.80 - 193.10 0.9313 times
Fri 29 August 2025 177.50 (-7.94%) 193.95 177.00 - 195.30 0.543 times
Fri 22 August 2025 192.80 (3.68%) 188.00 181.75 - 199.75 1.4977 times
Thu 14 August 2025 185.95 (20.01%) 155.20 152.85 - 189.90 3.6882 times
Fri 08 August 2025 154.95 (1.97%) 150.70 150.00 - 160.45 0.4466 times
Fri 01 August 2025 151.95 (-10.2%) 168.50 151.45 - 172.95 0.6095 times
Fri 25 July 2025 169.20 (-0.03%) 169.65 162.50 - 181.30 0.7381 times
Fri 18 July 2025 169.25 (1.11%) 169.05 166.05 - 174.30 0.3945 times
Fri 11 July 2025 167.40 (0.97%) 166.05 164.10 - 173.75 0.7114 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 164.48 and 185.68

Monthly Target 1160.65
Monthly Target 2168.3
Monthly Target 3181.85
Monthly Target 4189.5
Monthly Target 5203.05

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 17 September 2025 175.95 (-0.87%) 177.80 174.20 - 195.40 0.7561 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.2894 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1648 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.6105 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8268 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.3407 times
Fri 28 March 2025 96.11 (4.24%) 90.57 83.90 - 102.69 0.7076 times
Fri 28 February 2025 92.20 (-16.14%) 111.45 91.80 - 118.60 0.5254 times
Fri 31 January 2025 109.95 (-15.42%) 130.00 95.30 - 135.20 0.638 times
Tue 31 December 2024 130.00 (-4.83%) 136.05 122.50 - 148.55 1.1407 times
Fri 29 November 2024 136.60 (-2.57%) 142.35 125.20 - 151.50 1.3917 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 174, while middle bands are at 179 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term but the sell signal is initial and weak.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.99 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 178.96
12 day DMA 182.62
20 day DMA 184.16
35 day DMA 175.98
50 day DMA 174.32
100 day DMA 152.45
150 day DMA 134.41
200 day DMA 132.66

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA178.83180.27181.4
12 day EMA180.96181.87182.57
20 day EMA180.63181.12181.45
35 day EMA178.06178.18178.19
50 day EMA173.94173.86173.69

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA178.96178.92181.43
12 day SMA182.62183.38183.34
20 day SMA184.16184.77185.19
35 day SMA175.98175.6175.35
50 day SMA174.32174.14173.89
100 day SMA152.45151.73151.01
150 day SMA134.41133.95133.49
200 day SMA132.66132.44132.2
Back to top | Use Dark Theme