JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 158.8 and 169.7
Daily Target 1 | 156.47 |
Daily Target 2 | 161.13 |
Daily Target 3 | 167.36666666667 |
Daily Target 4 | 172.03 |
Daily Target 5 | 178.27 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 165.80 (-0.69%) | 173.60 | 162.70 - 173.60 | 0.7823 times | Thu 03 July 2025 | 166.95 (2.71%) | 163.00 | 158.50 - 169.45 | 1.265 times | Wed 02 July 2025 | 162.55 (2.43%) | 158.75 | 157.45 - 162.95 | 0.4968 times | Tue 01 July 2025 | 158.70 (-0.41%) | 159.35 | 158.15 - 162.15 | 0.5132 times | Mon 30 June 2025 | 159.35 (0%) | 159.00 | 157.00 - 165.55 | 1.1117 times | Fri 27 June 2025 | 159.35 (2.18%) | 157.50 | 154.80 - 160.95 | 0.6834 times | Thu 26 June 2025 | 155.95 (0.71%) | 156.00 | 154.10 - 159.90 | 0.9886 times | Wed 25 June 2025 | 154.85 (3.1%) | 151.70 | 150.40 - 159.20 | 0.9986 times | Tue 24 June 2025 | 150.20 (7.79%) | 139.80 | 139.80 - 155.00 | 2.859 times | Mon 23 June 2025 | 139.35 (0.4%) | 138.75 | 138.75 - 141.85 | 0.3014 times | Thu 19 June 2025 | 138.80 (-2.53%) | 140.50 | 137.50 - 142.80 | 0.1515 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 161.4 and 178
Weekly Target 1 | 148.87 |
Weekly Target 2 | 157.33 |
Weekly Target 3 | 165.46666666667 |
Weekly Target 4 | 173.93 |
Weekly Target 5 | 182.07 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 165.80 (4.05%) | 159.00 | 157.00 - 173.60 | 1.5496 times | Fri 27 June 2025 | 159.35 (14.81%) | 138.75 | 138.75 - 160.95 | 2.1673 times | Thu 19 June 2025 | 138.80 (-3.28%) | 142.45 | 137.50 - 146.75 | 0.3775 times | Fri 13 June 2025 | 143.50 (0.67%) | 143.65 | 139.80 - 156.55 | 1.4275 times | Fri 06 June 2025 | 142.55 (11.59%) | 128.25 | 126.10 - 145.30 | 1.3082 times | Fri 30 May 2025 | 127.75 (6.15%) | 120.45 | 120.45 - 131.50 | 0.7881 times | Fri 23 May 2025 | 120.35 (4.56%) | 115.55 | 114.70 - 125.50 | 0.7399 times | Fri 16 May 2025 | 115.10 (15.16%) | 102.95 | 102.75 - 117.10 | 1.1542 times | Fri 09 May 2025 | 99.95 (-1.14%) | 99.50 | 94.75 - 102.35 | 0.1842 times | Fri 02 May 2025 | 101.10 (-1.37%) | 102.45 | 98.60 - 106.70 | 0.3036 times | Fri 25 April 2025 | 102.50 (2.15%) | 101.99 | 100.30 - 107.50 | 0.3039 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 161.63 and 177.78
Monthly Target 1 | 149.47 |
Monthly Target 2 | 157.63 |
Monthly Target 3 | 165.61666666667 |
Monthly Target 4 | 173.78 |
Monthly Target 5 | 181.77 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 165.80 (4.05%) | 159.35 | 157.45 - 173.60 | 0.2813 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.4094 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.7236 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.2981 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.6193 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.4598 times | Fri 31 January 2025 | 109.95 (-15.42%) | 130.00 | 95.30 - 135.20 | 0.5584 times | Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 0.9983 times | Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 1.2179 times | Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 3.434 times | Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 4.0712 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.94 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
DMA period | DMA value |
5 day DMA | 162.67 |
12 day DMA | 154.52 |
20 day DMA | 151.31 |
35 day DMA | 140.19 |
50 day DMA | 129.32 |
100 day DMA | 113.86 |
150 day DMA | 118.54 |
200 day DMA | 123.63 |
EMA (exponential moving average) of Jm Financial 523405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.81 | 161.32 | 158.5 |
12 day EMA | 156.64 | 154.98 | 152.8 |
20 day EMA | 150.8 | 149.22 | 147.36 |
35 day EMA | 140.52 | 139.03 | 137.39 |
50 day EMA | 130.38 | 128.93 | 127.38 |
SMA (simple moving average) of Jm Financial 523405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.67 | 161.38 | 159.18 |
12 day SMA | 154.52 | 152.47 | 150.49 |
20 day SMA | 151.31 | 150.15 | 148.34 |
35 day SMA | 140.19 | 138.74 | 137.14 |
50 day SMA | 129.32 | 128.12 | 126.84 |
100 day SMA | 113.86 | 113.29 | 112.69 |
150 day SMA | 118.54 | 118.3 | 118.05 |
200 day SMA | 123.63 | 123.41 | 123.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.