JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 141.65 and 146.5
| Daily Target 1 | 137.8 |
| Daily Target 2 | 140.65 |
| Daily Target 3 | 142.65 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 147.5 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.50 (-2.01%) | 139.85 | 139.80 - 144.65 | 0.3523 times | Thu 12 June 2025 | 146.45 (-1.05%) | 148.15 | 145.80 - 150.75 | 0.4999 times | Wed 11 June 2025 | 148.00 (-2.57%) | 150.75 | 146.30 - 152.50 | 1.0655 times | Tue 10 June 2025 | 151.90 (-2.13%) | 155.25 | 149.25 - 155.25 | 1.2441 times | Mon 09 June 2025 | 155.20 (8.87%) | 143.65 | 143.40 - 156.55 | 2.0565 times | Fri 06 June 2025 | 142.55 (-0.07%) | 142.10 | 138.65 - 144.45 | 1.0139 times | Thu 05 June 2025 | 142.65 (9.14%) | 131.35 | 131.35 - 145.30 | 2.0408 times | Wed 04 June 2025 | 130.70 (-0.04%) | 130.00 | 127.70 - 131.65 | 0.1409 times | Tue 03 June 2025 | 130.75 (-2.21%) | 134.75 | 130.00 - 134.90 | 0.3251 times | Mon 02 June 2025 | 133.70 (4.66%) | 128.25 | 126.10 - 134.80 | 1.2611 times | Fri 30 May 2025 | 127.75 (1.19%) | 127.00 | 124.65 - 128.20 | 0.2853 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 133.28 and 150.03
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 146.61666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.50 (0.67%) | 143.65 | 139.80 - 156.55 | 2.1661 times | Fri 06 June 2025 | 142.55 (11.59%) | 128.25 | 126.10 - 145.30 | 1.985 times | Fri 30 May 2025 | 127.75 (6.15%) | 120.45 | 120.45 - 131.50 | 1.1958 times | Fri 23 May 2025 | 120.35 (4.56%) | 115.55 | 114.70 - 125.50 | 1.1226 times | Fri 16 May 2025 | 115.10 (15.16%) | 102.95 | 102.75 - 117.10 | 1.7514 times | Fri 09 May 2025 | 99.95 (-1.14%) | 99.50 | 94.75 - 102.35 | 0.2795 times | Fri 02 May 2025 | 101.10 (-1.37%) | 102.45 | 98.60 - 106.70 | 0.4606 times | Fri 25 April 2025 | 102.50 (2.15%) | 101.99 | 100.30 - 107.50 | 0.4611 times | Thu 17 April 2025 | 100.34 (5.35%) | 95.44 | 95.44 - 101.25 | 0.2651 times | Fri 11 April 2025 | 95.24 (-0.01%) | 96.00 | 89.48 - 96.99 | 0.3126 times | Fri 04 April 2025 | 95.25 (-0.89%) | 96.99 | 93.21 - 99.10 | 0.4139 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 134.8 and 165.25
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.50 (12.33%) | 128.25 | 126.10 - 156.55 | 0.5186 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.5541 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.2283 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.4743 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.3521 times | Fri 31 January 2025 | 109.95 (-15.42%) | 130.00 | 95.30 - 135.20 | 0.4276 times | Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 0.7645 times | Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 0.9327 times | Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 2.6298 times | Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 3.1179 times | Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 1.0772 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 12 points
Upper Bollinger band is at 157 and lower is at 110, while middle bands are at 121 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 139.95 |
| 20 day DMA | 132.65 |
| 35 day DMA | 120.67 |
| 50 day DMA | 113.77 |
| 100 day DMA | 108.47 |
| 150 day DMA | 117.2 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 146.57 | 146.63 |
| 12 day EMA | 140.28 | 139.7 | 138.47 |
| 20 day EMA | 133.91 | 132.9 | 131.47 |
| 35 day EMA | 124.67 | 123.56 | 122.21 |
| 50 day EMA | 115.55 | 114.41 | 113.1 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 148.82 | 148.06 |
| 12 day SMA | 139.95 | 138.72 | 136.72 |
| 20 day SMA | 132.65 | 131.23 | 129.66 |
| 35 day SMA | 120.67 | 119.54 | 118.38 |
| 50 day SMA | 113.77 | 112.87 | 111.9 |
| 100 day SMA | 108.47 | 108.26 | 108.02 |
| 150 day SMA | 117.2 | 117.16 | 117.08 |
| 200 day SMA | 120.06 | 119.8 | 119.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.