JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 92.77 and 96.58
| Daily Target 1 | 91.65 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 95.456666666667 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.27 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.14 (-0.23%) | 96.78 | 93.21 - 97.02 | 0.5903 times |
| Tue 01 April 2025 | 96.36 (0.26%) | 96.99 | 94.97 - 97.35 | 0.8344 times |
| Fri 28 March 2025 | 96.11 (-0.85%) | 96.64 | 95.10 - 98.68 | 0.521 times |
| Wed 26 March 2025 | 96.93 (1.71%) | 95.01 | 95.01 - 102.48 | 1.3162 times |
| Tue 25 March 2025 | 95.30 (-2.96%) | 99.14 | 94.35 - 99.30 | 1.1575 times |
| Mon 24 March 2025 | 98.21 (0.45%) | 99.21 | 97.42 - 100.69 | 0.5774 times |
| Fri 21 March 2025 | 97.77 (6.98%) | 92.92 | 91.72 - 102.69 | 1.5691 times |
| Thu 20 March 2025 | 91.39 (0.26%) | 93.63 | 91.15 - 94.50 | 0.687 times |
| Wed 19 March 2025 | 91.15 (3.67%) | 89.44 | 88.83 - 91.92 | 1.4454 times |
| Tue 18 March 2025 | 87.92 (4.54%) | 85.61 | 84.79 - 88.49 | 1.3018 times |
| Mon 17 March 2025 | 84.10 (-5.6%) | 89.33 | 83.90 - 90.12 | 1.1915 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 92.61 and 96.75
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.14 (0.03%) | 96.99 | 93.21 - 97.35 | 0.3449 times |
| Fri 28 March 2025 | 96.11 (-1.7%) | 99.21 | 94.35 - 102.48 | 0.8647 times |
| Fri 21 March 2025 | 97.77 (9.74%) | 89.33 | 83.90 - 102.69 | 1.4996 times |
| Thu 13 March 2025 | 89.09 (-8.57%) | 98.99 | 87.40 - 98.99 | 1.3734 times |
| Fri 07 March 2025 | 97.44 (5.68%) | 90.57 | 86.90 - 99.40 | 0.958 times |
| Fri 28 February 2025 | 92.20 (-10.66%) | 100.80 | 91.80 - 102.95 | 0.402 times |
| Fri 21 February 2025 | 103.20 (4.88%) | 92.60 | 92.60 - 108.00 | 0.9198 times |
| Fri 14 February 2025 | 98.40 (-16.26%) | 117.30 | 95.40 - 117.35 | 1.201 times |
| Fri 07 February 2025 | 117.50 (6.87%) | 111.45 | 105.55 - 118.60 | 0.9635 times |
| Fri 31 January 2025 | 109.95 (-0.36%) | 109.95 | 95.30 - 110.90 | 1.4732 times |
| Fri 24 January 2025 | 110.35 (-5.88%) | 117.25 | 110.00 - 122.50 | 0.5033 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 92.61 and 96.75
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 93.78 |
| Monthly Target 3 | 95.566666666667 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.14 (0.03%) | 96.99 | 93.21 - 97.35 | 0.0317 times |
| Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.4311 times |
| Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.3201 times |
| Fri 31 January 2025 | 109.95 (-15.42%) | 130.00 | 95.30 - 135.20 | 0.3887 times |
| Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 0.6949 times |
| Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 0.8478 times |
| Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 2.3903 times |
| Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 2.8339 times |
| Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.9791 times |
| Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 1.0825 times |
| Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.7584 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 93.37 |
| 20 day DMA | 93.16 |
| 35 day DMA | 96.81 |
| 50 day DMA | 101.08 |
| 100 day DMA | 116.79 |
| 150 day DMA | 122.28 |
| 200 day DMA | 114.97 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.91 | 95.68 |
| 12 day EMA | 94.92 | 94.7 | 94.4 |
| 20 day EMA | 95.25 | 95.16 | 95.03 |
| 35 day EMA | 98.17 | 98.29 | 98.4 |
| 50 day EMA | 101.89 | 102.12 | 102.36 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 96.58 | 96.86 |
| 12 day SMA | 93.37 | 92.7 | 92.21 |
| 20 day SMA | 93.16 | 92.96 | 92.93 |
| 35 day SMA | 96.81 | 97.22 | 97.58 |
| 50 day SMA | 101.08 | 101.55 | 101.98 |
| 100 day SMA | 116.79 | 117.19 | 117.64 |
| 150 day SMA | 122.28 | 122.26 | 122.23 |
| 200 day SMA | 114.97 | 114.88 | 114.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.