Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 141.65 and 146.5

Daily Target 1137.8
Daily Target 2140.65
Daily Target 3142.65
Daily Target 4145.5
Daily Target 5147.5

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 13 June 2025 143.50 (-2.01%) 139.85 139.80 - 144.65 0.3523 times
Thu 12 June 2025 146.45 (-1.05%) 148.15 145.80 - 150.75 0.4999 times
Wed 11 June 2025 148.00 (-2.57%) 150.75 146.30 - 152.50 1.0655 times
Tue 10 June 2025 151.90 (-2.13%) 155.25 149.25 - 155.25 1.2441 times
Mon 09 June 2025 155.20 (8.87%) 143.65 143.40 - 156.55 2.0565 times
Fri 06 June 2025 142.55 (-0.07%) 142.10 138.65 - 144.45 1.0139 times
Thu 05 June 2025 142.65 (9.14%) 131.35 131.35 - 145.30 2.0408 times
Wed 04 June 2025 130.70 (-0.04%) 130.00 127.70 - 131.65 0.1409 times
Tue 03 June 2025 130.75 (-2.21%) 134.75 130.00 - 134.90 0.3251 times
Mon 02 June 2025 133.70 (4.66%) 128.25 126.10 - 134.80 1.2611 times
Fri 30 May 2025 127.75 (1.19%) 127.00 124.65 - 128.20 0.2853 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 133.28 and 150.03

Weekly Target 1129.87
Weekly Target 2136.68
Weekly Target 3146.61666666667
Weekly Target 4153.43
Weekly Target 5163.37

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 13 June 2025 143.50 (0.67%) 143.65 139.80 - 156.55 2.1661 times
Fri 06 June 2025 142.55 (11.59%) 128.25 126.10 - 145.30 1.985 times
Fri 30 May 2025 127.75 (6.15%) 120.45 120.45 - 131.50 1.1958 times
Fri 23 May 2025 120.35 (4.56%) 115.55 114.70 - 125.50 1.1226 times
Fri 16 May 2025 115.10 (15.16%) 102.95 102.75 - 117.10 1.7514 times
Fri 09 May 2025 99.95 (-1.14%) 99.50 94.75 - 102.35 0.2795 times
Fri 02 May 2025 101.10 (-1.37%) 102.45 98.60 - 106.70 0.4606 times
Fri 25 April 2025 102.50 (2.15%) 101.99 100.30 - 107.50 0.4611 times
Thu 17 April 2025 100.34 (5.35%) 95.44 95.44 - 101.25 0.2651 times
Fri 11 April 2025 95.24 (-0.01%) 96.00 89.48 - 96.99 0.3126 times
Fri 04 April 2025 95.25 (-0.89%) 96.99 93.21 - 99.10 0.4139 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 134.8 and 165.25

Monthly Target 1111.6
Monthly Target 2127.55
Monthly Target 3142.05
Monthly Target 4158
Monthly Target 5172.5

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 13 June 2025 143.50 (12.33%) 128.25 126.10 - 156.55 0.5186 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.5541 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.2283 times
Fri 28 March 2025 96.11 (4.24%) 90.57 83.90 - 102.69 0.4743 times
Fri 28 February 2025 92.20 (-16.14%) 111.45 91.80 - 118.60 0.3521 times
Fri 31 January 2025 109.95 (-15.42%) 130.00 95.30 - 135.20 0.4276 times
Tue 31 December 2024 130.00 (-4.83%) 136.05 122.50 - 148.55 0.7645 times
Fri 29 November 2024 136.60 (-2.57%) 142.35 125.20 - 151.50 0.9327 times
Thu 31 October 2024 140.20 (-6.91%) 152.65 129.70 - 168.85 2.6298 times
Mon 30 September 2024 150.60 (41.34%) 106.00 106.00 - 154.90 3.1179 times
Fri 30 August 2024 106.55 (1.66%) 105.00 89.90 - 113.35 1.0772 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 12 points

Upper Bollinger band is at 157 and lower is at 110, while middle bands are at 121 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.48 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 149.01
12 day DMA 139.95
20 day DMA 132.65
35 day DMA 120.67
50 day DMA 113.77
100 day DMA 108.47
150 day DMA 117.2
200 day DMA 120.06

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA145.55146.57146.63
12 day EMA140.28139.7138.47
20 day EMA133.91132.9131.47
35 day EMA124.67123.56122.21
50 day EMA115.55114.41113.1

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA149.01148.82148.06
12 day SMA139.95138.72136.72
20 day SMA132.65131.23129.66
35 day SMA120.67119.54118.38
50 day SMA113.77112.87111.9
100 day SMA108.47108.26108.02
150 day SMA117.2117.16117.08
200 day SMA120.06119.8119.54
Back to top | Use Dark Theme