JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 131.53 and 137.93
Daily Target 1 | 126.52 |
Daily Target 2 | 130.13 |
Daily Target 3 | 132.91666666667 |
Daily Target 4 | 136.53 |
Daily Target 5 | 139.32 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.75 (3.36%) | 130.65 | 129.30 - 135.70 | 0.7138 times | Fri 13 September 2024 | 129.40 (1.29%) | 128.60 | 126.70 - 134.30 | 0.4772 times | Thu 12 September 2024 | 127.75 (1.23%) | 128.25 | 126.40 - 129.95 | 0.4383 times | Wed 11 September 2024 | 126.20 (1%) | 126.05 | 123.90 - 132.65 | 0.7204 times | Tue 10 September 2024 | 124.95 (0.64%) | 124.75 | 122.80 - 129.25 | 0.7001 times | Mon 09 September 2024 | 124.15 (-0.24%) | 124.50 | 122.45 - 129.35 | 0.8268 times | Fri 06 September 2024 | 124.45 (-0.84%) | 126.15 | 121.35 - 129.65 | 0.7389 times | Thu 05 September 2024 | 125.50 (2.95%) | 122.10 | 121.75 - 133.70 | 1.7101 times | Wed 04 September 2024 | 121.90 (2.83%) | 116.70 | 115.80 - 124.60 | 1.8506 times | Tue 03 September 2024 | 118.55 (9.62%) | 108.70 | 107.40 - 119.70 | 1.8236 times | Mon 02 September 2024 | 108.15 (1.5%) | 106.00 | 106.00 - 112.50 | 0.2869 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 131.53 and 137.93
Weekly Target 1 | 126.52 |
Weekly Target 2 | 130.13 |
Weekly Target 3 | 132.91666666667 |
Weekly Target 4 | 136.53 |
Weekly Target 5 | 139.32 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.75 (3.36%) | 130.65 | 129.30 - 135.70 | 0.3784 times | Fri 13 September 2024 | 129.40 (3.98%) | 124.50 | 122.45 - 134.30 | 1.6765 times | Fri 06 September 2024 | 124.45 (16.8%) | 106.00 | 106.00 - 133.70 | 3.3978 times | Fri 30 August 2024 | 106.55 (16.13%) | 92.35 | 92.35 - 113.35 | 2.4147 times | Fri 23 August 2024 | 91.75 (1.05%) | 91.05 | 91.05 - 96.20 | 0.2788 times | Fri 16 August 2024 | 90.80 (-6.58%) | 97.15 | 89.90 - 97.70 | 0.1495 times | Fri 09 August 2024 | 97.20 (-5.91%) | 100.00 | 95.05 - 101.80 | 0.2768 times | Fri 02 August 2024 | 103.30 (0.4%) | 104.74 | 101.00 - 106.06 | 0.4035 times | Fri 26 July 2024 | 102.89 (9.62%) | 92.99 | 90.00 - 105.30 | 0.5118 times | Fri 19 July 2024 | 93.86 (-0.21%) | 95.00 | 91.82 - 101.75 | 0.5122 times | Fri 12 July 2024 | 94.06 (-4.03%) | 100.00 | 91.25 - 101.08 | 1.8166 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 119.88 and 149.58
Monthly Target 1 | 95.45 |
Monthly Target 2 | 114.6 |
Monthly Target 3 | 125.15 |
Monthly Target 4 | 144.3 |
Monthly Target 5 | 154.85 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.75 (25.53%) | 106.00 | 106.00 - 135.70 | 1.537 times | Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.915 times | Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 1.0116 times | Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.7087 times | Fri 31 May 2024 | 78.55 (-11.61%) | 89.15 | 76.93 - 89.15 | 0.5912 times | Tue 30 April 2024 | 88.87 (19.19%) | 75.77 | 75.01 - 90.20 | 1.0451 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.6075 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.516 times | Wed 31 January 2024 | 112.02 (13.88%) | 98.99 | 97.26 - 114.95 | 0.9876 times | Fri 29 December 2023 | 98.37 (17.32%) | 84.21 | 83.19 - 105.00 | 1.0803 times | Thu 30 November 2023 | 83.85 (2.51%) | 81.76 | 80.30 - 91.40 | 0.4665 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial 523405 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 105 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 14 points
Upper Bollinger band is at 141 and lower is at 86, while middle bands are at 100 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
DMA period | DMA value |
5 day DMA | 128.41 |
12 day DMA | 122.61 |
20 day DMA | 112.87 |
35 day DMA | 106.6 |
50 day DMA | 103.58 |
100 day DMA | 93.04 |
150 day DMA | 91.28 |
200 day DMA | 93.27 |
EMA (exponential moving average) of Jm Financial 523405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.93 | 126.52 | 125.08 |
12 day EMA | 122.46 | 120.41 | 118.78 |
20 day EMA | 116.74 | 114.95 | 113.43 |
35 day EMA | 110.52 | 109.15 | 107.96 |
50 day EMA | 104.96 | 103.79 | 102.74 |
SMA (simple moving average) of Jm Financial 523405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.41 | 126.49 | 125.5 |
12 day SMA | 122.61 | 120.35 | 118.05 |
20 day SMA | 112.87 | 110.8 | 108.87 |
35 day SMA | 106.6 | 105.72 | 104.88 |
50 day SMA | 103.58 | 102.74 | 101.96 |
100 day SMA | 93.04 | 92.52 | 92.04 |
150 day SMA | 91.28 | 91.11 | 90.96 |
200 day SMA | 93.27 | 93.02 | 92.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.