JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 160.45 and 166.3
| Daily Target 1 | 159.23 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 165.08333333333 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 170.93 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.10 (-1.8%) | 166.95 | 162.65 - 168.50 | 0.783 times | Thu 30 October 2025 | 167.10 (-2.34%) | 171.30 | 166.60 - 172.85 | 0.2836 times | Wed 29 October 2025 | 171.10 (0.32%) | 171.25 | 164.25 - 171.50 | 1.8488 times | Tue 28 October 2025 | 170.55 (0.5%) | 169.90 | 168.30 - 172.10 | 0.4707 times | Mon 27 October 2025 | 169.70 (-0.76%) | 172.00 | 169.20 - 174.50 | 1.5632 times | Thu 23 October 2025 | 171.00 (0%) | 172.75 | 170.15 - 175.55 | 1.4552 times | Tue 21 October 2025 | 171.00 (-1.5%) | 173.90 | 169.75 - 174.85 | 0.8725 times | Mon 20 October 2025 | 173.60 (1.22%) | 170.85 | 170.00 - 174.80 | 1.0434 times | Fri 17 October 2025 | 171.50 (-1.97%) | 175.30 | 170.20 - 175.50 | 0.4585 times | Thu 16 October 2025 | 174.95 (-1.66%) | 174.85 | 173.20 - 182.60 | 1.2211 times | Wed 15 October 2025 | 177.90 (2.86%) | 173.40 | 172.50 - 178.65 | 0.4276 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 157.45 and 169.3
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 167.08333333333 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.5176 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.3526 times | Fri 17 October 2025 | 171.50 (0.35%) | 167.75 | 167.75 - 182.60 | 0.5631 times | Fri 10 October 2025 | 170.90 (1.45%) | 168.80 | 165.85 - 180.00 | 1.4018 times | Fri 03 October 2025 | 168.45 (3.28%) | 163.00 | 157.80 - 169.40 | 0.6557 times | Fri 26 September 2025 | 163.10 (-4.95%) | 145.15 | 145.15 - 175.95 | 1.0362 times | Fri 19 September 2025 | 171.60 (-4.75%) | 179.25 | 171.05 - 183.15 | 0.7982 times | Fri 12 September 2025 | 180.15 (-2.25%) | 185.60 | 174.40 - 195.40 | 1.7647 times | Fri 05 September 2025 | 184.30 (3.83%) | 177.80 | 177.80 - 193.10 | 1.8382 times | Fri 29 August 2025 | 177.50 (-7.94%) | 193.95 | 177.00 - 195.30 | 1.0718 times | Fri 22 August 2025 | 192.80 (3.68%) | 188.00 | 181.75 - 199.75 | 2.9562 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 161.05 and 185.65
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 168.23333333333 |
| Monthly Target 4 | 178.47 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6157 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0693 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3493 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1952 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6526 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8484 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3496 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7261 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5391 times | Fri 31 January 2025 | 109.95 (-15.42%) | 130.00 | 95.30 - 135.20 | 0.6547 times | Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 1.1705 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.92 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 171.29 |
| 20 day DMA | 172.02 |
| 35 day DMA | 172.11 |
| 50 day DMA | 176.5 |
| 100 day DMA | 168.62 |
| 150 day DMA | 148.09 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.88 | 169.77 | 171.11 |
| 12 day EMA | 170.07 | 171.16 | 171.9 |
| 20 day EMA | 171.19 | 171.94 | 172.45 |
| 35 day EMA | 173.89 | 174.47 | 174.9 |
| 50 day EMA | 175.68 | 176.15 | 176.52 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 169.89 | 170.67 |
| 12 day SMA | 171.29 | 172.41 | 172.73 |
| 20 day SMA | 172.02 | 171.8 | 171.54 |
| 35 day SMA | 172.11 | 172.87 | 173.58 |
| 50 day SMA | 176.5 | 176.94 | 177.32 |
| 100 day SMA | 168.62 | 168.41 | 168.05 |
| 150 day SMA | 148.09 | 147.59 | 147.07 |
| 200 day SMA | 137.87 | 137.7 | 137.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.