Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 131.53 and 137.93

Daily Target 1126.52
Daily Target 2130.13
Daily Target 3132.91666666667
Daily Target 4136.53
Daily Target 5139.32

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.75 (3.36%) 130.65 129.30 - 135.70 0.7138 times
Fri 13 September 2024 129.40 (1.29%) 128.60 126.70 - 134.30 0.4772 times
Thu 12 September 2024 127.75 (1.23%) 128.25 126.40 - 129.95 0.4383 times
Wed 11 September 2024 126.20 (1%) 126.05 123.90 - 132.65 0.7204 times
Tue 10 September 2024 124.95 (0.64%) 124.75 122.80 - 129.25 0.7001 times
Mon 09 September 2024 124.15 (-0.24%) 124.50 122.45 - 129.35 0.8268 times
Fri 06 September 2024 124.45 (-0.84%) 126.15 121.35 - 129.65 0.7389 times
Thu 05 September 2024 125.50 (2.95%) 122.10 121.75 - 133.70 1.7101 times
Wed 04 September 2024 121.90 (2.83%) 116.70 115.80 - 124.60 1.8506 times
Tue 03 September 2024 118.55 (9.62%) 108.70 107.40 - 119.70 1.8236 times
Mon 02 September 2024 108.15 (1.5%) 106.00 106.00 - 112.50 0.2869 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 131.53 and 137.93

Weekly Target 1126.52
Weekly Target 2130.13
Weekly Target 3132.91666666667
Weekly Target 4136.53
Weekly Target 5139.32

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.75 (3.36%) 130.65 129.30 - 135.70 0.3784 times
Fri 13 September 2024 129.40 (3.98%) 124.50 122.45 - 134.30 1.6765 times
Fri 06 September 2024 124.45 (16.8%) 106.00 106.00 - 133.70 3.3978 times
Fri 30 August 2024 106.55 (16.13%) 92.35 92.35 - 113.35 2.4147 times
Fri 23 August 2024 91.75 (1.05%) 91.05 91.05 - 96.20 0.2788 times
Fri 16 August 2024 90.80 (-6.58%) 97.15 89.90 - 97.70 0.1495 times
Fri 09 August 2024 97.20 (-5.91%) 100.00 95.05 - 101.80 0.2768 times
Fri 02 August 2024 103.30 (0.4%) 104.74 101.00 - 106.06 0.4035 times
Fri 26 July 2024 102.89 (9.62%) 92.99 90.00 - 105.30 0.5118 times
Fri 19 July 2024 93.86 (-0.21%) 95.00 91.82 - 101.75 0.5122 times
Fri 12 July 2024 94.06 (-4.03%) 100.00 91.25 - 101.08 1.8166 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 119.88 and 149.58

Monthly Target 195.45
Monthly Target 2114.6
Monthly Target 3125.15
Monthly Target 4144.3
Monthly Target 5154.85

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.75 (25.53%) 106.00 106.00 - 135.70 1.537 times
Fri 30 August 2024 106.55 (1.66%) 105.00 89.90 - 113.35 0.915 times
Wed 31 July 2024 104.81 (19.74%) 88.15 87.25 - 106.06 1.0116 times
Fri 28 June 2024 87.53 (11.43%) 80.30 69.00 - 89.50 0.7087 times
Fri 31 May 2024 78.55 (-11.61%) 89.15 76.93 - 89.15 0.5912 times
Tue 30 April 2024 88.87 (19.19%) 75.77 75.01 - 90.20 1.0451 times
Thu 28 March 2024 74.56 (-22.82%) 96.70 70.95 - 100.82 1.6075 times
Thu 29 February 2024 96.60 (-13.77%) 113.00 94.55 - 114.15 0.516 times
Wed 31 January 2024 112.02 (13.88%) 98.99 97.26 - 114.95 0.9876 times
Fri 29 December 2023 98.37 (17.32%) 84.21 83.19 - 105.00 1.0803 times
Thu 30 November 2023 83.85 (2.51%) 81.76 80.30 - 91.40 0.4665 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jm Financial 523405 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 105 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 14 points

Upper Bollinger band is at 141 and lower is at 86, while middle bands are at 100 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.26 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 128.41
12 day DMA 122.61
20 day DMA 112.87
35 day DMA 106.6
50 day DMA 103.58
100 day DMA 93.04
150 day DMA 91.28
200 day DMA 93.27

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93126.52125.08
12 day EMA122.46120.41118.78
20 day EMA116.74114.95113.43
35 day EMA110.52109.15107.96
50 day EMA104.96103.79102.74

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA128.41126.49125.5
12 day SMA122.61120.35118.05
20 day SMA112.87110.8108.87
35 day SMA106.6105.72104.88
50 day SMA103.58102.74101.96
100 day SMA93.0492.5292.04
150 day SMA91.2891.1190.96
200 day SMA93.2793.0292.79
Back to top | Use Dark Theme