Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1727.48 and 1794.73
| Daily Target 1 | 1713.97 |
| Daily Target 2 | 1740.98 |
| Daily Target 3 | 1781.2166666667 |
| Daily Target 4 | 1808.23 |
| Daily Target 5 | 1848.47 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1768.00 (-0.99%) | 1807.05 | 1754.20 - 1821.45 | 0.71 times |
| Wed 02 April 2025 | 1785.70 (1.95%) | 1721.95 | 1721.95 - 1792.90 | 0.427 times |
| Tue 01 April 2025 | 1751.50 (-1.03%) | 1799.95 | 1731.20 - 1799.95 | 1.1964 times |
| Fri 28 March 2025 | 1769.65 (-0.32%) | 1764.25 | 1759.35 - 1820.35 | 1.4095 times |
| Wed 26 March 2025 | 1775.30 (0.96%) | 1793.70 | 1766.45 - 1793.70 | 0.7377 times |
| Tue 25 March 2025 | 1758.45 (-3.9%) | 1820.70 | 1751.05 - 1822.30 | 2.1525 times |
| Mon 24 March 2025 | 1829.75 (-0.06%) | 1849.20 | 1821.55 - 1896.70 | 1.987 times |
| Fri 21 March 2025 | 1830.80 (-0.01%) | 1833.20 | 1820.50 - 1850.85 | 0.4318 times |
| Thu 20 March 2025 | 1830.95 (-0.63%) | 1870.45 | 1811.60 - 1874.45 | 0.4772 times |
| Wed 19 March 2025 | 1842.55 (0.3%) | 1840.00 | 1835.00 - 1870.45 | 0.471 times |
| Tue 18 March 2025 | 1837.10 (0.4%) | 1845.00 | 1819.05 - 1850.35 | 0.8716 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1695.23 and 1794.73
| Weekly Target 1 | 1670.97 |
| Weekly Target 2 | 1719.48 |
| Weekly Target 3 | 1770.4666666667 |
| Weekly Target 4 | 1818.98 |
| Weekly Target 5 | 1869.97 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1768.00 (-0.09%) | 1799.95 | 1721.95 - 1821.45 | 0.5664 times |
| Fri 28 March 2025 | 1769.65 (-3.34%) | 1849.20 | 1751.05 - 1896.70 | 1.526 times |
| Fri 21 March 2025 | 1830.80 (0.35%) | 1829.95 | 1796.30 - 1874.45 | 0.9759 times |
| Thu 13 March 2025 | 1824.40 (7.27%) | 1788.95 | 1640.70 - 1893.00 | 1.7758 times |
| Fri 07 March 2025 | 1700.70 (4.8%) | 1635.65 | 1622.40 - 1727.85 | 0.8874 times |
| Fri 28 February 2025 | 1622.80 (-1.56%) | 1617.00 | 1604.30 - 1690.00 | 1.1454 times |
| Fri 21 February 2025 | 1648.50 (-0.25%) | 1641.70 | 1610.45 - 1709.95 | 0.7005 times |
| Fri 14 February 2025 | 1652.65 (-1.73%) | 1668.05 | 1626.05 - 1742.10 | 1.2653 times |
| Fri 07 February 2025 | 1681.70 (1.7%) | 1656.75 | 1656.75 - 1748.70 | 0.6802 times |
| Fri 31 January 2025 | 1653.60 (-2.83%) | 1695.00 | 1644.45 - 1700.00 | 0.4772 times |
| Fri 24 January 2025 | 1701.80 (-1.76%) | 1732.35 | 1683.00 - 1768.70 | 0.7312 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1695.23 and 1794.73
| Monthly Target 1 | 1670.97 |
| Monthly Target 2 | 1719.48 |
| Monthly Target 3 | 1770.4666666667 |
| Monthly Target 4 | 1818.98 |
| Monthly Target 5 | 1869.97 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1768.00 (-0.09%) | 1799.95 | 1721.95 - 1821.45 | 0.0616 times |
| Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 0.5617 times |
| Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 0.4123 times |
| Fri 31 January 2025 | 1653.60 (-7%) | 1787.80 | 1644.45 - 1973.65 | 0.3699 times |
| Tue 31 December 2024 | 1778.15 (-4.82%) | 1875.00 | 1710.00 - 2020.00 | 0.3279 times |
| Fri 29 November 2024 | 1868.20 (-7.08%) | 2033.00 | 1816.95 - 2091.45 | 0.5918 times |
| Thu 31 October 2024 | 2010.65 (-13.86%) | 2398.00 | 1971.00 - 2620.95 | 2.0833 times |
| Mon 30 September 2024 | 2334.25 (21.87%) | 1920.00 | 1920.00 - 2435.00 | 2.1086 times |
| Fri 30 August 2024 | 1915.40 (-5.82%) | 2071.60 | 1811.10 - 2071.60 | 1.2336 times |
| Wed 31 July 2024 | 2033.85 (3.27%) | 1999.80 | 1877.35 - 2266.60 | 2.2495 times |
| Fri 28 June 2024 | 1969.50 (9.07%) | 1900.00 | 1632.90 - 2058.40 | 1.9428 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1774.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1761 and price is deviating by 66 points
Upper Bollinger band is at 1892 and lower is at 1630, while middle bands are at 1696 and 1827
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term but the sell signal is initial and weak.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jchac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.99 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1770.03 |
| 12 day DMA | 1800.8 |
| 20 day DMA | 1760.77 |
| 35 day DMA | 1715.34 |
| 50 day DMA | 1709.4 |
| 100 day DMA | 1782.65 |
| 150 day DMA | 1921.73 |
| 200 day DMA | 1929.75 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.61 | 1777.91 | 1774.01 |
| 12 day EMA | 1774.49 | 1775.67 | 1773.85 |
| 20 day EMA | 1760.61 | 1759.83 | 1757.11 |
| 35 day EMA | 1743.39 | 1741.94 | 1739.36 |
| 50 day EMA | 1717.75 | 1715.7 | 1712.84 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.03 | 1768.12 | 1776.93 |
| 12 day SMA | 1800.8 | 1805.5 | 1801.75 |
| 20 day SMA | 1760.77 | 1754.7 | 1746.56 |
| 35 day SMA | 1715.34 | 1712.87 | 1710.63 |
| 50 day SMA | 1709.4 | 1708.68 | 1707.82 |
| 100 day SMA | 1782.65 | 1784.91 | 1786.38 |
| 150 day SMA | 1921.73 | 1922.66 | 1923.27 |
| 200 day SMA | 1929.75 | 1930.24 | 1930.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.