Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1712.98 and 1731.68
| Daily Target 1 | 1709.08 |
| Daily Target 2 | 1716.87 |
| Daily Target 3 | 1727.7833333333 |
| Daily Target 4 | 1735.57 |
| Daily Target 5 | 1746.48 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1724.65 (0.26%) | 1738.70 | 1720.00 - 1738.70 | 1.1351 times | Thu 30 October 2025 | 1720.20 (0.31%) | 1721.10 | 1720.00 - 1724.50 | 0.3027 times | Wed 29 October 2025 | 1714.95 (-0.15%) | 1716.00 | 1713.45 - 1719.00 | 0.6839 times | Tue 28 October 2025 | 1717.50 (0.18%) | 1724.40 | 1713.75 - 1725.00 | 0.9922 times | Mon 27 October 2025 | 1714.45 (-0.7%) | 1701.80 | 1701.80 - 1723.45 | 0.7763 times | Thu 23 October 2025 | 1726.50 (-0.11%) | 1720.65 | 1717.05 - 1729.60 | 0.88 times | Tue 21 October 2025 | 1728.35 (0.57%) | 1726.60 | 1720.00 - 1737.00 | 2.1469 times | Mon 20 October 2025 | 1718.60 (-0.13%) | 1726.55 | 1715.60 - 1734.55 | 0.8576 times | Fri 17 October 2025 | 1720.85 (-0.3%) | 1728.25 | 1717.50 - 1728.25 | 1.6564 times | Thu 16 October 2025 | 1726.00 (-0.32%) | 1728.30 | 1723.30 - 1730.10 | 0.5689 times | Wed 15 October 2025 | 1731.55 (0.44%) | 1724.45 | 1715.35 - 1743.75 | 1.6256 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1713.23 and 1750.13
| Weekly Target 1 | 1684.82 |
| Weekly Target 2 | 1704.73 |
| Weekly Target 3 | 1721.7166666667 |
| Weekly Target 4 | 1741.63 |
| Weekly Target 5 | 1758.62 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.2451 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.2447 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 1.1136 times | Fri 10 October 2025 | 1730.30 (0.05%) | 1734.20 | 1706.15 - 1740.40 | 0.803 times | Fri 03 October 2025 | 1729.35 (-0.27%) | 1730.05 | 1725.65 - 1745.90 | 0.4552 times | Fri 26 September 2025 | 1734.10 (-1.53%) | 1757.60 | 1728.00 - 1768.80 | 1.0299 times | Fri 19 September 2025 | 1761.05 (1.61%) | 1736.45 | 1715.05 - 1775.00 | 0.9236 times | Fri 12 September 2025 | 1733.15 (0.27%) | 1734.40 | 1725.00 - 1748.00 | 2.0123 times | Fri 05 September 2025 | 1728.40 (-0.16%) | 1718.00 | 1703.05 - 1758.40 | 1.784 times | Fri 29 August 2025 | 1731.15 (-0.27%) | 1736.10 | 1708.35 - 1760.70 | 1.3885 times | Fri 22 August 2025 | 1735.90 (0.57%) | 1740.05 | 1733.70 - 1769.90 | 1.3368 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1691.18 and 1735.28
| Monthly Target 1 | 1680.02 |
| Monthly Target 2 | 1702.33 |
| Monthly Target 3 | 1724.1166666667 |
| Monthly Target 4 | 1746.43 |
| Monthly Target 5 | 1768.22 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4133 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 0.9341 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.8607 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.6187 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.0998 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.1871 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.6911 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.3355 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 0.9803 times | Fri 31 January 2025 | 1653.60 (-7%) | 1787.80 | 1644.45 - 1973.65 | 0.8794 times | Tue 31 December 2024 | 1778.15 (-4.82%) | 1875.00 | 1710.00 - 2020.00 | 0.7796 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1722.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1726 and price is deviating by 7 points
Upper Bollinger band is at 1740 and lower is at 1713, while middle bands are at 1720 and 1733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.24 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1718.35 |
| 12 day DMA | 1722.3 |
| 20 day DMA | 1725.95 |
| 35 day DMA | 1732.96 |
| 50 day DMA | 1735.24 |
| 100 day DMA | 1744 |
| 150 day DMA | 1748.67 |
| 200 day DMA | 1739.34 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.95 | 1719.1 | 1718.55 |
| 12 day EMA | 1722.71 | 1722.36 | 1722.75 |
| 20 day EMA | 1725.55 | 1725.64 | 1726.21 |
| 35 day EMA | 1729.17 | 1729.44 | 1729.98 |
| 50 day EMA | 1733.01 | 1733.35 | 1733.89 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.35 | 1718.72 | 1720.35 |
| 12 day SMA | 1722.3 | 1722.28 | 1723.12 |
| 20 day SMA | 1725.95 | 1726.18 | 1726.57 |
| 35 day SMA | 1732.96 | 1733.17 | 1733.85 |
| 50 day SMA | 1735.24 | 1735.79 | 1735.91 |
| 100 day SMA | 1744 | 1743.95 | 1743.92 |
| 150 day SMA | 1748.67 | 1749.33 | 1749.47 |
| 200 day SMA | 1739.34 | 1739.76 | 1740.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.