3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 33142.63 and 33909.88
| Daily Target 1 | 32943.6 |
| Daily Target 2 | 33341.65 |
| Daily Target 3 | 33710.85 |
| Daily Target 4 | 34108.9 |
| Daily Target 5 | 34478.1 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 33739.70 (-1.37%) | 34080.05 | 33312.80 - 34080.05 | 0.7972 times | Wed 16 October 2024 | 34210.00 (0.71%) | 34113.05 | 33800.00 - 34350.00 | 1.0375 times | Tue 15 October 2024 | 33968.20 (-0.05%) | 34114.50 | 33950.00 - 34600.00 | 0.6741 times | Mon 14 October 2024 | 33984.90 (-0.21%) | 34001.25 | 33833.15 - 34150.30 | 0.7737 times | Fri 11 October 2024 | 34056.05 (-0.97%) | 35198.25 | 33691.70 - 35198.25 | 0.8148 times | Thu 10 October 2024 | 34388.50 (-1.48%) | 35127.95 | 34300.00 - 35249.00 | 0.762 times | Wed 09 October 2024 | 34904.70 (2.51%) | 34051.20 | 34051.20 - 35000.00 | 1.6295 times | Tue 08 October 2024 | 34051.20 (0.69%) | 34498.95 | 33604.45 - 34498.95 | 0.4396 times | Mon 07 October 2024 | 33816.75 (-2.23%) | 34407.30 | 33438.35 - 34407.30 | 1.7233 times | Thu 03 October 2024 | 34587.80 (0.51%) | 34000.00 | 34000.00 - 34929.00 | 1.3482 times | Tue 01 October 2024 | 34414.00 (1.46%) | 34073.95 | 34056.15 - 34550.00 | 1.1196 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 32882.65 and 34169.85
| Weekly Target 1 | 32596.97 |
| Weekly Target 2 | 33168.33 |
| Weekly Target 3 | 33884.166666667 |
| Weekly Target 4 | 34455.53 |
| Weekly Target 5 | 35171.37 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 33739.70 (-0.93%) | 34001.25 | 33312.80 - 34600.00 | 0.6647 times | Fri 11 October 2024 | 34056.05 (-1.54%) | 34407.30 | 33438.35 - 35249.00 | 1.0872 times | Thu 03 October 2024 | 34587.80 (0.13%) | 34560.00 | 33424.85 - 34929.00 | 1.1383 times | Fri 27 September 2024 | 34541.55 (-0.92%) | 35100.00 | 34448.35 - 35900.00 | 0.9721 times | Fri 20 September 2024 | 34862.80 (-1.92%) | 35699.00 | 34750.00 - 36338.55 | 1.0469 times | Fri 13 September 2024 | 35546.35 (1.19%) | 35062.50 | 34430.15 - 35806.65 | 0.6979 times | Fri 06 September 2024 | 35129.45 (-1.44%) | 36024.65 | 34500.00 - 36221.70 | 1.219 times | Fri 30 August 2024 | 35644.40 (1.93%) | 35210.05 | 34800.00 - 36090.90 | 0.9282 times | Fri 23 August 2024 | 34969.55 (-2.07%) | 35806.05 | 34900.00 - 36383.30 | 1.397 times | Fri 16 August 2024 | 35709.35 (-4.68%) | 37200.15 | 35554.00 - 38240.00 | 0.8487 times | Fri 09 August 2024 | 37461.35 (-4.95%) | 39499.95 | 36851.00 - 39499.95 | 1.27 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 32558.15 and 34494.35
| Monthly Target 1 | 32164.3 |
| Monthly Target 2 | 32952 |
| Monthly Target 3 | 34100.5 |
| Monthly Target 4 | 34888.2 |
| Monthly Target 5 | 36036.7 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 33739.70 (-0.53%) | 34073.95 | 33312.80 - 35249.00 | 0.3361 times | Mon 30 September 2024 | 33920.10 (-4.84%) | 36024.65 | 33424.85 - 36338.55 | 0.6828 times | Fri 30 August 2024 | 35644.40 (-9.28%) | 39999.95 | 34800.00 - 41000.00 | 0.7242 times | Wed 31 July 2024 | 39290.60 (6.7%) | 36823.45 | 36823.45 - 40726.75 | 1.2084 times | Fri 28 June 2024 | 36823.40 (10.41%) | 34000.00 | 30483.00 - 38500.00 | 1.2819 times | Fri 31 May 2024 | 33350.40 (9.46%) | 30282.60 | 28424.00 - 35499.95 | 2.3878 times | Tue 30 April 2024 | 30467.00 (-2.51%) | 30863.50 | 29000.00 - 31422.95 | 0.759 times | Thu 28 March 2024 | 31252.70 (-2.6%) | 32047.20 | 29241.00 - 32147.35 | 0.8089 times | Thu 29 February 2024 | 32088.25 (-6.84%) | 34699.95 | 30300.00 - 34699.95 | 0.8791 times | Wed 31 January 2024 | 34444.80 (-7.42%) | 37200.00 | 33273.90 - 37500.00 | 0.9319 times | Fri 29 December 2023 | 37205.65 (19.92%) | 31247.60 | 30470.05 - 39809.65 | 1.365 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 523395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34255.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 523395 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m India 523395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34584 and price is deviating by 602 points
Upper Bollinger band is at 35787 and lower is at 33381, while middle bands are at 33982 and 35186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mIndia (523395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.
3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34229.24 and 3mIndia 523395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 33991.77 |
| 12 day DMA | 34170.16 |
| 20 day DMA | 34583.58 |
| 35 day DMA | 34905.85 |
| 50 day DMA | 35332.52 |
| 100 day DMA | 36155.2 |
| 150 day DMA | 34103.87 |
| 200 day DMA | 33821.59 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34015.16 | 34152.87 | 34124.31 |
| 12 day EMA | 34255.63 | 34349.4 | 34374.74 |
| 20 day EMA | 34522.59 | 34604.96 | 34646.52 |
| 35 day EMA | 35029.25 | 35105.17 | 35157.87 |
| 50 day EMA | 35512.78 | 35585.12 | 35641.22 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33991.77 | 34121.53 | 34260.47 |
| 12 day SMA | 34170.16 | 34236.98 | 34350.94 |
| 20 day SMA | 34583.58 | 34683.52 | 34762.41 |
| 35 day SMA | 34905.85 | 34964.94 | 34985.29 |
| 50 day SMA | 35332.52 | 35422.12 | 35526.13 |
| 100 day SMA | 36155.2 | 36126.29 | 36095.86 |
| 150 day SMA | 34103.87 | 34080.83 | 34053.81 |
| 200 day SMA | 33821.59 | 33834.72 | 33820.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.