NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 211.05 and 217.1
| Daily Target 1 | 209.35 |
| Daily Target 2 | 212.75 |
| Daily Target 3 | 215.4 |
| Daily Target 4 | 218.8 |
| Daily Target 5 | 221.45 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 216.15 (-0.44%) | 216.20 | 212.00 - 218.05 | 1.3753 times | Mon 27 January 2025 | 217.10 (-5.87%) | 226.95 | 217.05 - 226.95 | 1.2474 times | Fri 24 January 2025 | 230.65 (-3.49%) | 248.70 | 228.00 - 248.70 | 0.9518 times | Thu 23 January 2025 | 239.00 (1.64%) | 265.60 | 234.40 - 265.60 | 2.5782 times | Wed 22 January 2025 | 235.15 (-0.74%) | 237.15 | 234.20 - 238.50 | 0.549 times | Tue 21 January 2025 | 236.90 (-3.62%) | 248.35 | 236.25 - 248.35 | 0.1039 times | Mon 20 January 2025 | 245.80 (1.03%) | 242.30 | 242.25 - 246.20 | 0.1621 times | Fri 17 January 2025 | 243.30 (0.6%) | 236.05 | 236.05 - 243.95 | 0.4131 times | Thu 16 January 2025 | 241.85 (1.23%) | 248.80 | 235.80 - 250.00 | 1.7234 times | Wed 15 January 2025 | 238.90 (-1.57%) | 253.95 | 237.25 - 253.95 | 0.8959 times | Tue 14 January 2025 | 242.70 (6.54%) | 247.00 | 228.30 - 247.00 | 2.464 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 206.6 and 221.55
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 209.78 |
| Weekly Target 3 | 218.36666666667 |
| Weekly Target 4 | 224.73 |
| Weekly Target 5 | 233.32 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 216.15 (-6.29%) | 226.95 | 212.00 - 226.95 | 0.1044 times | Fri 24 January 2025 | 230.65 (-5.2%) | 242.30 | 228.00 - 265.60 | 0.173 times | Fri 17 January 2025 | 243.30 (3.33%) | 233.95 | 225.30 - 253.95 | 0.3647 times | Fri 10 January 2025 | 235.45 (-13.09%) | 277.10 | 234.15 - 277.10 | 0.576 times | Fri 03 January 2025 | 270.90 (-0.42%) | 271.60 | 256.00 - 280.00 | 0.4873 times | Fri 27 December 2024 | 272.05 (-6.64%) | 297.55 | 266.70 - 297.55 | 0.4671 times | Fri 20 December 2024 | 291.40 (-0.34%) | 292.40 | 286.65 - 351.90 | 3.2783 times | Fri 13 December 2024 | 292.40 (5.35%) | 279.95 | 274.15 - 305.05 | 2.0108 times | Fri 06 December 2024 | 277.55 (0.53%) | 288.50 | 275.45 - 298.85 | 0.7981 times | Fri 29 November 2024 | 276.10 (6.99%) | 263.45 | 250.05 - 292.50 | 1.7402 times | Fri 22 November 2024 | 258.05 (0.8%) | 262.00 | 251.50 - 267.50 | 0.3346 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 180.08 and 248.08
| Monthly Target 1 | 168.05 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 236.05 |
| Monthly Target 4 | 260.1 |
| Monthly Target 5 | 304.05 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 216.15 (-16.99%) | 265.00 | 212.00 - 280.00 | 0.2734 times | Tue 31 December 2024 | 260.40 (-5.69%) | 288.50 | 257.90 - 351.90 | 1.2971 times | Fri 29 November 2024 | 276.10 (20.96%) | 234.95 | 225.05 - 292.50 | 0.4995 times | Thu 31 October 2024 | 228.25 (-6.45%) | 247.60 | 220.10 - 264.00 | 0.4067 times | Mon 30 September 2024 | 244.00 (-8.67%) | 258.15 | 243.00 - 283.00 | 0.6977 times | Fri 30 August 2024 | 267.15 (-17.28%) | 331.30 | 267.15 - 372.40 | 1.4925 times | Wed 31 July 2024 | 322.95 (33.23%) | 242.00 | 242.00 - 333.90 | 3.7775 times | Fri 28 June 2024 | 242.40 (30.92%) | 187.90 | 166.75 - 258.00 | 0.8199 times | Fri 31 May 2024 | 185.15 (-9.02%) | 204.00 | 179.25 - 205.95 | 0.4201 times | Tue 30 April 2024 | 203.50 (13.47%) | 180.50 | 180.50 - 216.45 | 0.3155 times | Thu 28 March 2024 | 179.35 (-7.95%) | 191.65 | 177.00 - 203.15 | 0.7016 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 276 and lower is at 213, while middle bands are at 229 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.87 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 227.61 |
| 12 day DMA | 234.61 |
| 20 day DMA | 244.07 |
| 35 day DMA | 262.42 |
| 50 day DMA | 266.09 |
| 100 day DMA | 256.67 |
| 150 day DMA | 271.16 |
| 200 day DMA | 253.25 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.31 | 229.89 | 236.29 |
| 12 day EMA | 234.66 | 238.03 | 241.84 |
| 20 day EMA | 242.47 | 245.24 | 248.2 |
| 35 day EMA | 251.4 | 253.48 | 255.62 |
| 50 day EMA | 260.83 | 262.65 | 264.51 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.61 | 231.76 | 237.5 |
| 12 day SMA | 234.61 | 236.22 | 238.58 |
| 20 day SMA | 244.07 | 246.28 | 248.58 |
| 35 day SMA | 262.42 | 264.68 | 266.41 |
| 50 day SMA | 266.09 | 266.89 | 267.65 |
| 100 day SMA | 256.67 | 257.09 | 257.47 |
| 150 day SMA | 271.16 | 271.39 | 271.58 |
| 200 day SMA | 253.25 | 253.24 | 253.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.