NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 359.65 and 366.4
| Daily Target 1 | 357.87 |
| Daily Target 2 | 361.43 |
| Daily Target 3 | 364.61666666667 |
| Daily Target 4 | 368.18 |
| Daily Target 5 | 371.37 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 365.00 (1.53%) | 366.80 | 361.05 - 367.80 | 0.1798 times | Tue 08 July 2025 | 359.50 (0.03%) | 346.75 | 346.75 - 363.00 | 0.1688 times | Mon 07 July 2025 | 359.40 (2.02%) | 350.00 | 350.00 - 366.90 | 1.042 times | Fri 04 July 2025 | 352.30 (-0.84%) | 354.45 | 352.00 - 355.00 | 0.5446 times | Thu 03 July 2025 | 355.30 (-0.48%) | 351.05 | 351.05 - 360.80 | 0.745 times | Wed 02 July 2025 | 357.00 (0.85%) | 350.75 | 350.75 - 359.00 | 0.3464 times | Tue 01 July 2025 | 354.00 (-0.73%) | 368.50 | 350.35 - 368.50 | 0.535 times | Mon 30 June 2025 | 356.60 (1.78%) | 346.40 | 346.40 - 362.85 | 2.3043 times | Fri 27 June 2025 | 350.35 (-0.98%) | 355.00 | 350.00 - 358.80 | 1.2056 times | Thu 26 June 2025 | 353.80 (-2.66%) | 363.00 | 352.25 - 365.00 | 2.9285 times | Wed 25 June 2025 | 363.45 (1.76%) | 357.15 | 353.60 - 365.00 | 0.8519 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 355.88 and 376.93
| Weekly Target 1 | 338.8 |
| Weekly Target 2 | 351.9 |
| Weekly Target 3 | 359.85 |
| Weekly Target 4 | 372.95 |
| Weekly Target 5 | 380.9 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 365.00 (3.6%) | 350.00 | 346.75 - 367.80 | 0.0433 times | Fri 04 July 2025 | 352.30 (0.56%) | 346.40 | 346.40 - 368.50 | 0.1394 times | Fri 27 June 2025 | 350.35 (-3.68%) | 355.00 | 350.00 - 365.00 | 0.2413 times | Thu 19 June 2025 | 363.75 (2.57%) | 360.40 | 338.65 - 375.00 | 0.2439 times | Fri 13 June 2025 | 354.65 (-0.71%) | 350.00 | 350.00 - 388.00 | 0.6906 times | Fri 06 June 2025 | 357.20 (13.15%) | 324.95 | 324.95 - 382.40 | 0.6256 times | Fri 30 May 2025 | 315.70 (5.6%) | 300.00 | 291.00 - 367.65 | 6.4995 times | Fri 23 May 2025 | 298.95 (32.28%) | 227.00 | 219.00 - 309.10 | 1.0063 times | Fri 16 May 2025 | 226.00 (10.38%) | 214.80 | 203.00 - 232.40 | 0.2558 times | Fri 09 May 2025 | 204.75 (-0.85%) | 213.00 | 193.00 - 221.50 | 0.2543 times | Fri 02 May 2025 | 206.50 (-1.76%) | 209.60 | 203.00 - 215.00 | 0.082 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 345 and 366.75
| Monthly Target 1 | 338.33 |
| Monthly Target 2 | 351.67 |
| Monthly Target 3 | 360.08333333333 |
| Monthly Target 4 | 373.42 |
| Monthly Target 5 | 381.83 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 365.00 (2.36%) | 368.50 | 346.75 - 368.50 | 0.0584 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 0.9857 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.2195 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2147 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.5742 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4265 times | Fri 31 January 2025 | 225.15 (-13.54%) | 265.00 | 212.00 - 280.00 | 0.4422 times | Tue 31 December 2024 | 260.40 (-5.69%) | 288.50 | 257.90 - 351.90 | 1.8125 times | Fri 29 November 2024 | 276.10 (20.96%) | 234.95 | 225.05 - 292.50 | 0.698 times | Thu 31 October 2024 | 228.25 (-6.45%) | 247.60 | 220.10 - 264.00 | 0.5683 times | Mon 30 September 2024 | 244.00 (-8.67%) | 258.15 | 243.00 - 283.00 | 0.9749 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 348, while middle bands are at 354 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.06 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 358.3 |
| 12 day DMA | 356.99 |
| 20 day DMA | 359.07 |
| 35 day DMA | 347 |
| 50 day DMA | 306.71 |
| 100 day DMA | 254.69 |
| 150 day DMA | 257.63 |
| 200 day DMA | 254.9 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.85 | 357.28 | 356.17 |
| 12 day EMA | 357.73 | 356.41 | 355.85 |
| 20 day EMA | 352.5 | 351.19 | 350.32 |
| 35 day EMA | 328.24 | 326.08 | 324.11 |
| 50 day EMA | 304.25 | 301.77 | 299.41 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.3 | 356.7 | 355.6 |
| 12 day SMA | 356.99 | 355.99 | 356.34 |
| 20 day SMA | 359.07 | 359.78 | 360.37 |
| 35 day SMA | 347 | 342.93 | 339.22 |
| 50 day SMA | 306.71 | 303.55 | 300.56 |
| 100 day SMA | 254.69 | 253.31 | 251.96 |
| 150 day SMA | 257.63 | 256.91 | 256.23 |
| 200 day SMA | 254.9 | 254.43 | 254.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.