NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 210.08 and 215.03
| Daily Target 1 | 208.73 |
| Daily Target 2 | 211.42 |
| Daily Target 3 | 213.68333333333 |
| Daily Target 4 | 216.37 |
| Daily Target 5 | 218.63 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 214.10 (4.57%) | 214.80 | 211.00 - 215.95 | 0.6334 times | Fri 09 May 2025 | 204.75 (-0.8%) | 203.00 | 200.05 - 205.00 | 0.6066 times | Thu 08 May 2025 | 206.40 (3.82%) | 193.00 | 193.00 - 221.50 | 4.6775 times | Wed 07 May 2025 | 198.80 (-0.08%) | 196.10 | 193.45 - 200.35 | 1.1135 times | Tue 06 May 2025 | 198.95 (-4.35%) | 206.75 | 196.90 - 208.00 | 0.6807 times | Mon 05 May 2025 | 208.00 (0.73%) | 213.00 | 208.00 - 213.00 | 0.0038 times | Fri 02 May 2025 | 206.50 (0.51%) | 215.00 | 205.50 - 215.00 | 0.0735 times | Wed 30 April 2025 | 205.45 (-1.04%) | 204.35 | 203.00 - 206.00 | 0.4097 times | Tue 29 April 2025 | 207.60 (0.36%) | 208.85 | 206.65 - 208.85 | 0.3388 times | Mon 28 April 2025 | 206.85 (-1.59%) | 209.60 | 203.85 - 211.00 | 1.4624 times | Fri 25 April 2025 | 210.20 (-2.69%) | 217.80 | 208.30 - 217.80 | 1.1665 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 210.08 and 215.03
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 211.42 |
| Weekly Target 3 | 213.68333333333 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 214.10 (4.57%) | 214.80 | 211.00 - 215.95 | 0.1632 times | Fri 09 May 2025 | 204.75 (-0.85%) | 213.00 | 193.00 - 221.50 | 1.8245 times | Fri 02 May 2025 | 206.50 (-1.76%) | 209.60 | 203.00 - 215.00 | 0.5885 times | Fri 25 April 2025 | 210.20 (-3.69%) | 220.90 | 208.30 - 225.00 | 0.5129 times | Thu 17 April 2025 | 218.25 (9.13%) | 204.00 | 203.20 - 219.00 | 0.4841 times | Fri 11 April 2025 | 200.00 (-5.53%) | 204.00 | 199.00 - 210.00 | 0.4258 times | Fri 04 April 2025 | 211.70 (7.49%) | 204.00 | 198.05 - 226.60 | 0.936 times | Fri 28 March 2025 | 196.95 (-1.5%) | 203.75 | 191.00 - 204.55 | 1.7499 times | Fri 21 March 2025 | 199.95 (4.63%) | 191.50 | 188.00 - 205.90 | 1.4336 times | Thu 13 March 2025 | 191.10 (-9.65%) | 215.00 | 190.85 - 217.35 | 1.8815 times | Fri 07 March 2025 | 211.50 (12.8%) | 175.00 | 175.00 - 220.85 | 2.7656 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 189.3 and 217.8
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 209.53333333333 |
| Monthly Target 4 | 226.07 |
| Monthly Target 5 | 238.03 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 214.10 (4.21%) | 215.00 | 193.00 - 221.50 | 0.1852 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2703 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.7229 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.5369 times | Fri 31 January 2025 | 225.15 (-13.54%) | 265.00 | 212.00 - 280.00 | 0.5567 times | Tue 31 December 2024 | 260.40 (-5.69%) | 288.50 | 257.90 - 351.90 | 2.2816 times | Fri 29 November 2024 | 276.10 (20.96%) | 234.95 | 225.05 - 292.50 | 0.8786 times | Thu 31 October 2024 | 228.25 (-6.45%) | 247.60 | 220.10 - 264.00 | 0.7154 times | Mon 30 September 2024 | 244.00 (-8.67%) | 258.15 | 243.00 - 283.00 | 1.2273 times | Fri 30 August 2024 | 267.15 (-17.28%) | 331.30 | 267.15 - 372.40 | 2.6251 times | Wed 31 July 2024 | 322.95 (33.23%) | 242.00 | 242.00 - 333.90 | 6.6443 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.13
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 197, while middle bands are at 203 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.5 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 204.6 |
| 12 day DMA | 206.97 |
| 20 day DMA | 208.26 |
| 35 day DMA | 203.84 |
| 50 day DMA | 201.51 |
| 100 day DMA | 226.5 |
| 150 day DMA | 234.3 |
| 200 day DMA | 249.43 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.55 | 204.28 | 204.05 |
| 12 day EMA | 206.92 | 205.61 | 205.77 |
| 20 day EMA | 206.4 | 205.59 | 205.68 |
| 35 day EMA | 204.83 | 204.28 | 204.25 |
| 50 day EMA | 202.21 | 201.73 | 201.61 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.6 | 203.38 | 203.73 |
| 12 day SMA | 206.97 | 207.21 | 208.26 |
| 20 day SMA | 208.26 | 208.14 | 207.98 |
| 35 day SMA | 203.84 | 203.41 | 203.6 |
| 50 day SMA | 201.51 | 201.22 | 201.17 |
| 100 day SMA | 226.5 | 227.19 | 227.98 |
| 150 day SMA | 234.3 | 234.58 | 234.88 |
| 200 day SMA | 249.43 | 249.89 | 250.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.