MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 170.3 and 175.6
Daily Target 1 | 169.42 |
Daily Target 2 | 171.18 |
Daily Target 3 | 174.71666666667 |
Daily Target 4 | 176.48 |
Daily Target 5 | 180.02 |
Daily price and volume Mah Ras
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 172.95 (-5%) | 178.25 | 172.95 - 178.25 | 1.5512 times | Thu 05 September 2024 | 182.05 (2.42%) | 185.75 | 172.25 - 185.75 | 0.1896 times | Wed 04 September 2024 | 177.75 (-1.25%) | 183.25 | 177.60 - 183.25 | 0.6786 times | Tue 03 September 2024 | 180.00 (-0.39%) | 180.70 | 177.05 - 185.00 | 1.554 times | Mon 02 September 2024 | 180.70 (-1.53%) | 187.20 | 180.05 - 192.65 | 0.4664 times | Fri 30 August 2024 | 183.50 (-1.63%) | 186.55 | 183.00 - 188.00 | 1.2553 times | Thu 29 August 2024 | 186.55 (-1.19%) | 185.05 | 181.35 - 188.70 | 0.7118 times | Wed 28 August 2024 | 188.80 (1.67%) | 185.70 | 182.50 - 188.80 | 0.6746 times | Tue 27 August 2024 | 185.70 (-3.86%) | 193.15 | 183.50 - 195.00 | 2.1426 times | Mon 26 August 2024 | 193.15 (-4.99%) | 205.95 | 193.15 - 205.95 | 0.7759 times | Fri 23 August 2024 | 203.30 (2.37%) | 190.35 | 190.35 - 208.00 | 1.5349 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 162.4 and 182.8
Weekly Target 1 | 158.88 |
Weekly Target 2 | 165.92 |
Weekly Target 3 | 179.28333333333 |
Weekly Target 4 | 186.32 |
Weekly Target 5 | 199.68 |
Weekly price and volumes for Mah Ras
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 172.95 (-5.75%) | 187.20 | 172.25 - 192.65 | 0.2345 times | Fri 30 August 2024 | 183.50 (-9.74%) | 205.95 | 181.35 - 205.95 | 0.2936 times | Fri 23 August 2024 | 203.30 (11.8%) | 205.00 | 180.30 - 218.20 | 3.63 times | Fri 16 August 2024 | 181.85 (4.66%) | 170.80 | 165.45 - 184.45 | 1.4538 times | Fri 09 August 2024 | 173.75 (10.18%) | 143.70 | 143.70 - 180.85 | 1.1801 times | Fri 02 August 2024 | 157.70 (-4.1%) | 164.50 | 155.95 - 167.40 | 0.3571 times | Fri 26 July 2024 | 164.45 (0.86%) | 160.00 | 153.80 - 174.00 | 0.7497 times | Fri 19 July 2024 | 163.05 (-4.76%) | 174.65 | 160.45 - 177.00 | 0.4723 times | Fri 12 July 2024 | 171.20 (-2.23%) | 178.60 | 169.40 - 183.05 | 0.689 times | Fri 05 July 2024 | 175.10 (5.35%) | 173.65 | 165.70 - 183.75 | 0.9398 times | Fri 28 June 2024 | 166.20 (-2.64%) | 170.80 | 163.45 - 174.70 | 0.4594 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 162.4 and 182.8
Monthly Target 1 | 158.88 |
Monthly Target 2 | 165.92 |
Monthly Target 3 | 179.28333333333 |
Monthly Target 4 | 186.32 |
Monthly Target 5 | 199.68 |
Monthly price and volumes Mah Ras
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 172.95 (-5.75%) | 187.20 | 172.25 - 192.65 | 0.0572 times | Fri 30 August 2024 | 183.50 (13.52%) | 161.65 | 143.70 - 218.20 | 1.6237 times | Wed 31 July 2024 | 161.65 (-2.74%) | 173.65 | 153.80 - 183.75 | 0.7587 times | Fri 28 June 2024 | 166.20 (1.56%) | 171.10 | 143.55 - 183.35 | 1.0666 times | Fri 31 May 2024 | 163.65 (27.21%) | 131.90 | 124.75 - 176.90 | 2.7397 times | Tue 30 April 2024 | 128.65 (-2.54%) | 134.80 | 121.30 - 137.05 | 0.1366 times | Thu 28 March 2024 | 132.00 (-2.58%) | 136.85 | 104.70 - 154.00 | 1.5659 times | Thu 29 February 2024 | 135.50 (-15.07%) | 158.55 | 132.55 - 166.05 | 0.968 times | Wed 31 January 2024 | 159.55 (6.33%) | 142.55 | 138.00 - 166.00 | 0.4483 times | Fri 29 December 2023 | 150.05 (7.56%) | 136.65 | 134.95 - 161.80 | 0.6353 times | Thu 30 November 2023 | 139.50 (-1.55%) | 148.55 | 131.00 - 183.30 | 0.8547 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Ras 523384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 163, while middle bands are at 174 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahRas in short term but the sell signal is initial and weak.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.57 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
DMA period | DMA value |
5 day DMA | 178.69 |
12 day DMA | 186.09 |
20 day DMA | 184.74 |
35 day DMA | 174 |
50 day DMA | 172.99 |
100 day DMA | 159.22 |
150 day DMA | 152.24 |
200 day DMA | 150.18 |
EMA (exponential moving average) of Mah Ras 523384
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.81 | 181.74 | 181.58 |
12 day EMA | 181.77 | 183.37 | 183.61 |
20 day EMA | 180.87 | 181.7 | 181.66 |
35 day EMA | 178.54 | 178.87 | 178.68 |
50 day EMA | 173.29 | 173.3 | 172.94 |
SMA (simple moving average) of Mah Ras 523384
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.69 | 180.8 | 181.7 |
12 day SMA | 186.09 | 187.49 | 188.89 |
20 day SMA | 184.74 | 184.67 | 183.22 |
35 day SMA | 174 | 173.81 | 173.38 |
50 day SMA | 172.99 | 172.91 | 172.64 |
100 day SMA | 159.22 | 158.85 | 158.37 |
150 day SMA | 152.24 | 152.05 | 151.79 |
200 day SMA | 150.18 | 150.03 | 149.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.