Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 170.3 and 175.6

Daily Target 1169.42
Daily Target 2171.18
Daily Target 3174.71666666667
Daily Target 4176.48
Daily Target 5180.02

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 06 September 2024 172.95 (-5%) 178.25 172.95 - 178.25 1.5512 times
Thu 05 September 2024 182.05 (2.42%) 185.75 172.25 - 185.75 0.1896 times
Wed 04 September 2024 177.75 (-1.25%) 183.25 177.60 - 183.25 0.6786 times
Tue 03 September 2024 180.00 (-0.39%) 180.70 177.05 - 185.00 1.554 times
Mon 02 September 2024 180.70 (-1.53%) 187.20 180.05 - 192.65 0.4664 times
Fri 30 August 2024 183.50 (-1.63%) 186.55 183.00 - 188.00 1.2553 times
Thu 29 August 2024 186.55 (-1.19%) 185.05 181.35 - 188.70 0.7118 times
Wed 28 August 2024 188.80 (1.67%) 185.70 182.50 - 188.80 0.6746 times
Tue 27 August 2024 185.70 (-3.86%) 193.15 183.50 - 195.00 2.1426 times
Mon 26 August 2024 193.15 (-4.99%) 205.95 193.15 - 205.95 0.7759 times
Fri 23 August 2024 203.30 (2.37%) 190.35 190.35 - 208.00 1.5349 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 162.4 and 182.8

Weekly Target 1158.88
Weekly Target 2165.92
Weekly Target 3179.28333333333
Weekly Target 4186.32
Weekly Target 5199.68

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 06 September 2024 172.95 (-5.75%) 187.20 172.25 - 192.65 0.2345 times
Fri 30 August 2024 183.50 (-9.74%) 205.95 181.35 - 205.95 0.2936 times
Fri 23 August 2024 203.30 (11.8%) 205.00 180.30 - 218.20 3.63 times
Fri 16 August 2024 181.85 (4.66%) 170.80 165.45 - 184.45 1.4538 times
Fri 09 August 2024 173.75 (10.18%) 143.70 143.70 - 180.85 1.1801 times
Fri 02 August 2024 157.70 (-4.1%) 164.50 155.95 - 167.40 0.3571 times
Fri 26 July 2024 164.45 (0.86%) 160.00 153.80 - 174.00 0.7497 times
Fri 19 July 2024 163.05 (-4.76%) 174.65 160.45 - 177.00 0.4723 times
Fri 12 July 2024 171.20 (-2.23%) 178.60 169.40 - 183.05 0.689 times
Fri 05 July 2024 175.10 (5.35%) 173.65 165.70 - 183.75 0.9398 times
Fri 28 June 2024 166.20 (-2.64%) 170.80 163.45 - 174.70 0.4594 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 162.4 and 182.8

Monthly Target 1158.88
Monthly Target 2165.92
Monthly Target 3179.28333333333
Monthly Target 4186.32
Monthly Target 5199.68

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 06 September 2024 172.95 (-5.75%) 187.20 172.25 - 192.65 0.0572 times
Fri 30 August 2024 183.50 (13.52%) 161.65 143.70 - 218.20 1.6237 times
Wed 31 July 2024 161.65 (-2.74%) 173.65 153.80 - 183.75 0.7587 times
Fri 28 June 2024 166.20 (1.56%) 171.10 143.55 - 183.35 1.0666 times
Fri 31 May 2024 163.65 (27.21%) 131.90 124.75 - 176.90 2.7397 times
Tue 30 April 2024 128.65 (-2.54%) 134.80 121.30 - 137.05 0.1366 times
Thu 28 March 2024 132.00 (-2.58%) 136.85 104.70 - 154.00 1.5659 times
Thu 29 February 2024 135.50 (-15.07%) 158.55 132.55 - 166.05 0.968 times
Wed 31 January 2024 159.55 (6.33%) 142.55 138.00 - 166.00 0.4483 times
Fri 29 December 2023 150.05 (7.56%) 136.65 134.95 - 161.80 0.6353 times
Thu 30 November 2023 139.50 (-1.55%) 148.55 131.00 - 183.30 0.8547 times

 monthly chart MahRas

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 181.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mah Ras 523384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 163, while middle bands are at 174 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahRas in short term but the sell signal is initial and weak.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.57 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 178.69
12 day DMA 186.09
20 day DMA 184.74
35 day DMA 174
50 day DMA 172.99
100 day DMA 159.22
150 day DMA 152.24
200 day DMA 150.18

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA178.81181.74181.58
12 day EMA181.77183.37183.61
20 day EMA180.87181.7181.66
35 day EMA178.54178.87178.68
50 day EMA173.29173.3172.94

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA178.69180.8181.7
12 day SMA186.09187.49188.89
20 day SMA184.74184.67183.22
35 day SMA174173.81173.38
50 day SMA172.99172.91172.64
100 day SMA159.22158.85158.37
150 day SMA152.24152.05151.79
200 day SMA150.18150.03149.83
Back to top | Use Dark Theme