MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 154.13 and 156.68
| Daily Target 1 | 153.7 |
| Daily Target 2 | 154.55 |
| Daily Target 3 | 156.25 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 158.8 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.40 (-1.99%) | 157.95 | 155.40 - 157.95 | 1.2369 times | Fri 24 January 2025 | 158.55 (1.99%) | 158.55 | 156.95 - 158.55 | 1.0075 times | Thu 23 January 2025 | 155.45 (1.97%) | 155.45 | 155.45 - 155.45 | 0.3752 times | Wed 22 January 2025 | 152.45 (1.97%) | 146.55 | 146.55 - 152.45 | 3.4921 times | Tue 21 January 2025 | 149.50 (-2%) | 149.50 | 149.50 - 149.50 | 1.0433 times | Mon 20 January 2025 | 152.55 (-1.99%) | 152.55 | 152.55 - 152.55 | 0.0762 times | Fri 17 January 2025 | 155.65 (-1.98%) | 155.65 | 155.65 - 155.65 | 0.1887 times | Thu 16 January 2025 | 158.80 (-1.98%) | 158.80 | 158.80 - 158.85 | 0.2741 times | Wed 15 January 2025 | 162.00 (-2%) | 162.00 | 162.00 - 162.00 | 0.1108 times | Tue 14 January 2025 | 165.30 (-4.97%) | 165.50 | 165.30 - 169.90 | 2.1954 times | Mon 13 January 2025 | 173.95 (4.98%) | 173.95 | 173.95 - 173.95 | 1.2377 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 154.13 and 156.68
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 156.25 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.40 (-1.99%) | 157.95 | 155.40 - 157.95 | 0.1022 times | Fri 24 January 2025 | 158.55 (1.86%) | 152.55 | 146.55 - 158.55 | 0.4952 times | Fri 17 January 2025 | 155.65 (-6.07%) | 173.95 | 155.65 - 173.95 | 0.331 times | Fri 10 January 2025 | 165.70 (6.53%) | 163.30 | 136.05 - 165.70 | 0.8292 times | Fri 03 January 2025 | 155.55 (-10.94%) | 181.80 | 152.30 - 181.80 | 0.9052 times | Fri 27 December 2024 | 174.65 (-10.02%) | 194.00 | 173.30 - 203.00 | 0.6074 times | Fri 20 December 2024 | 194.10 (-5.85%) | 205.00 | 188.20 - 217.00 | 0.9694 times | Fri 13 December 2024 | 206.15 (-7.03%) | 227.90 | 195.70 - 230.80 | 1.1904 times | Fri 06 December 2024 | 221.75 (15.43%) | 201.70 | 200.65 - 233.00 | 3.5636 times | Fri 29 November 2024 | 192.10 (-5.88%) | 200.05 | 184.60 - 200.05 | 1.0064 times | Fri 22 November 2024 | 204.10 (-7.73%) | 216.80 | 204.10 - 216.80 | 0.9088 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 126.1 and 165.35
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 155.58333333333 |
| Monthly Target 4 | 175.12 |
| Monthly Target 5 | 194.83 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.40 (-7.83%) | 169.00 | 136.05 - 175.30 | 0.5335 times | Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 1.4093 times | Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.7362 times | Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 1.0222 times | Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.2192 times | Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.6507 times | Wed 31 July 2024 | 82.10 (0.45%) | 85.81 | 76.73 - 102.90 | 1.948 times | Fri 28 June 2024 | 81.73 (10.09%) | 72.76 | 69.89 - 85.18 | 0.8004 times | Fri 31 May 2024 | 74.24 (22.73%) | 61.69 | 61.69 - 77.29 | 0.4297 times | Tue 30 April 2024 | 60.49 (26.02%) | 47.04 | 43.40 - 60.49 | 0.2508 times | Thu 28 March 2024 | 48.00 (71.25%) | 29.43 | 29.43 - 48.00 | 1.3469 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 158.78 |
| 20 day DMA | 158.03 |
| 35 day DMA | 174.97 |
| 50 day DMA | 184.49 |
| 100 day DMA | 174.86 |
| 150 day DMA | 147.42 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.69 | 155.84 | 154.48 |
| 12 day EMA | 157.65 | 158.06 | 157.97 |
| 20 day EMA | 162.19 | 162.9 | 163.36 |
| 35 day EMA | 171.94 | 172.91 | 173.76 |
| 50 day EMA | 183.49 | 184.64 | 185.7 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 153.7 | 153.12 |
| 12 day SMA | 158.78 | 158.98 | 158.3 |
| 20 day SMA | 158.03 | 159.11 | 159.91 |
| 35 day SMA | 174.97 | 176.87 | 178.37 |
| 50 day SMA | 184.49 | 185.72 | 186.8 |
| 100 day SMA | 174.86 | 174.41 | 173.91 |
| 150 day SMA | 147.42 | 146.94 | 146.45 |
| 200 day SMA | 126.93 | 126.37 | 125.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.