MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 196.33 and 205.13
| Daily Target 1 | 194.62 |
| Daily Target 2 | 198.03 |
| Daily Target 3 | 203.41666666667 |
| Daily Target 4 | 206.83 |
| Daily Target 5 | 212.22 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 201.45 (0.2%) | 204.50 | 200.00 - 208.80 | 2.5911 times | Thu 17 July 2025 | 201.05 (4.8%) | 185.60 | 185.60 - 201.40 | 2.1307 times | Wed 16 July 2025 | 191.85 (4.98%) | 191.85 | 185.75 - 191.85 | 2.3774 times | Tue 15 July 2025 | 182.75 (5%) | 177.55 | 175.05 - 182.75 | 0.469 times | Mon 14 July 2025 | 174.05 (-0.49%) | 176.95 | 170.00 - 176.95 | 0.1514 times | Fri 11 July 2025 | 174.90 (-2.83%) | 180.00 | 173.05 - 184.00 | 0.1973 times | Thu 10 July 2025 | 180.00 (-0.44%) | 179.00 | 174.00 - 181.00 | 0.1872 times | Wed 09 July 2025 | 180.80 (-1.2%) | 180.35 | 174.00 - 184.00 | 0.8924 times | Tue 08 July 2025 | 183.00 (-1.05%) | 184.95 | 180.00 - 185.00 | 0.8395 times | Mon 07 July 2025 | 184.95 (-0.13%) | 185.00 | 176.20 - 187.00 | 0.164 times | Fri 04 July 2025 | 185.20 (-3.37%) | 192.00 | 185.00 - 196.70 | 0.3805 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 185.73 and 224.53
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 178.03 |
| Weekly Target 3 | 193.41666666667 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 232.22 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 201.45 (15.18%) | 176.95 | 170.00 - 208.80 | 2.1074 times | Fri 11 July 2025 | 174.90 (-5.56%) | 185.00 | 173.05 - 187.00 | 0.6225 times | Fri 04 July 2025 | 185.20 (-4.17%) | 183.60 | 182.10 - 202.90 | 1.5553 times | Fri 27 June 2025 | 193.25 (-11.35%) | 209.40 | 193.25 - 209.40 | 0.0935 times | Thu 19 June 2025 | 218.00 (8.19%) | 205.50 | 205.50 - 218.00 | 1.6027 times | Fri 13 June 2025 | 201.50 (1%) | 195.55 | 195.45 - 202.00 | 0.7509 times | Fri 06 June 2025 | 199.50 (-5.9%) | 216.20 | 199.50 - 216.20 | 2.0141 times | Fri 30 May 2025 | 212.00 (10.33%) | 195.95 | 195.95 - 212.00 | 0.4142 times | Fri 23 May 2025 | 192.15 (10.34%) | 177.60 | 177.60 - 192.15 | 0.2565 times | Fri 16 May 2025 | 174.15 (-5.86%) | 181.30 | 167.35 - 181.30 | 0.583 times | Fri 09 May 2025 | 185.00 (6.05%) | 177.90 | 177.90 - 188.75 | 0.5558 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 185.73 and 224.53
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 193.41666666667 |
| Monthly Target 4 | 216.83 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 201.45 (-0.62%) | 194.10 | 170.00 - 208.80 | 0.9227 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 1.3643 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.4929 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.1538 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 1.4067 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 1.8289 times | Fri 31 January 2025 | 143.45 (-14.92%) | 169.00 | 136.05 - 175.30 | 0.5719 times | Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 1.4498 times | Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.7574 times | Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 1.0516 times | Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.2542 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.95
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 171, while middle bands are at 181 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.2 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 185.97 |
| 20 day DMA | 191.05 |
| 35 day DMA | 197.6 |
| 50 day DMA | 194.21 |
| 100 day DMA | 167.98 |
| 150 day DMA | 168.33 |
| 200 day DMA | 172.25 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.52 | 189.56 | 183.82 |
| 12 day EMA | 190.13 | 188.07 | 185.71 |
| 20 day EMA | 191.05 | 189.96 | 188.79 |
| 35 day EMA | 191.18 | 190.58 | 189.96 |
| 50 day EMA | 192.88 | 192.53 | 192.18 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 184.92 | 180.71 |
| 12 day SMA | 185.97 | 184.69 | 184.13 |
| 20 day SMA | 191.05 | 191.88 | 192.51 |
| 35 day SMA | 197.6 | 197.78 | 197.86 |
| 50 day SMA | 194.21 | 193.96 | 193.64 |
| 100 day SMA | 167.98 | 167.26 | 166.56 |
| 150 day SMA | 168.33 | 168.4 | 168.41 |
| 200 day SMA | 172.25 | 171.94 | 171.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.