MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 142.93 and 146.23
| Daily Target 1 | 140.3 |
| Daily Target 2 | 142.25 |
| Daily Target 3 | 143.6 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 146.9 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.20 (0.91%) | 143.10 | 141.65 - 144.95 | 1.3342 times | Thu 30 October 2025 | 142.90 (0.35%) | 142.40 | 139.75 - 148.00 | 1.2351 times | Wed 29 October 2025 | 142.40 (0.39%) | 141.25 | 141.00 - 144.60 | 1.1938 times | Tue 28 October 2025 | 141.85 (-1.7%) | 144.90 | 140.70 - 145.30 | 1.4877 times | Mon 27 October 2025 | 144.30 (0%) | 145.75 | 144.00 - 145.75 | 1.2797 times | Thu 23 October 2025 | 144.30 (-0.76%) | 144.15 | 144.10 - 146.70 | 0.211 times | Tue 21 October 2025 | 145.40 (0.94%) | 144.00 | 144.00 - 150.00 | 0.1507 times | Mon 20 October 2025 | 144.05 (-0.69%) | 147.85 | 144.00 - 147.85 | 0.0452 times | Fri 17 October 2025 | 145.05 (0.14%) | 144.25 | 144.00 - 146.70 | 1.3924 times | Thu 16 October 2025 | 144.85 (0.21%) | 147.85 | 144.00 - 147.85 | 1.6703 times | Wed 15 October 2025 | 144.55 (1.58%) | 145.85 | 142.85 - 146.00 | 1.6327 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 137.85 and 146.1
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 143.98333333333 |
| Weekly Target 4 | 148.22 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.9675 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.0603 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 1.1726 times | Fri 10 October 2025 | 142.45 (0.21%) | 142.00 | 140.00 - 148.00 | 1.118 times | Fri 03 October 2025 | 142.15 (-4.69%) | 148.20 | 141.90 - 151.90 | 1.4907 times | Fri 26 September 2025 | 149.15 (-7.53%) | 161.30 | 144.10 - 162.90 | 1.8576 times | Fri 19 September 2025 | 161.30 (3%) | 159.00 | 150.00 - 181.65 | 2.0562 times | Fri 12 September 2025 | 156.60 (-4.01%) | 161.00 | 154.50 - 170.00 | 0.8266 times | Fri 05 September 2025 | 163.15 (-1.21%) | 167.00 | 159.35 - 171.90 | 0.3705 times | Fri 29 August 2025 | 165.15 (-4.01%) | 171.00 | 164.30 - 177.80 | 0.08 times | Fri 22 August 2025 | 172.05 (5.52%) | 163.05 | 162.00 - 180.90 | 0.4956 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 135.9 and 148.05
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 150.82 |
| Monthly Target 5 | 157.43 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 1.7864 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 2.7273 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.6406 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.8445 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.9382 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.339 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.1057 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.9673 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 1.2577 times | Fri 31 January 2025 | 143.45 (-14.92%) | 169.00 | 136.05 - 175.30 | 0.3933 times | Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 0.997 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 143.85 |
| 20 day DMA | 143.29 |
| 35 day DMA | 148.11 |
| 50 day DMA | 153.88 |
| 100 day DMA | 170.73 |
| 150 day DMA | 170.73 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 143.09 | 143.18 |
| 12 day EMA | 143.82 | 143.75 | 143.91 |
| 20 day EMA | 145.17 | 145.27 | 145.52 |
| 35 day EMA | 149.51 | 149.82 | 150.23 |
| 50 day EMA | 154.3 | 154.71 | 155.19 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 143.15 | 143.65 |
| 12 day SMA | 143.85 | 143.85 | 143.81 |
| 20 day SMA | 143.29 | 143.21 | 143.33 |
| 35 day SMA | 148.11 | 148.62 | 149.23 |
| 50 day SMA | 153.88 | 154.33 | 154.73 |
| 100 day SMA | 170.73 | 171.33 | 171.97 |
| 150 day SMA | 170.73 | 170.65 | 170.56 |
| 200 day SMA | 162.51 | 162.63 | 162.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.