MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 90.67 and 93.41
| Daily Target 1 | 88.69 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 91.43 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 94.17 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.13 (0.24%) | 90.21 | 90.21 - 92.95 | 0.1769 times |
| Tue 01 April 2025 | 90.91 (5.37%) | 100.00 | 86.10 - 100.00 | 0.8022 times |
| Fri 28 March 2025 | 86.28 (-4.1%) | 89.48 | 86.00 - 90.04 | 0.4648 times |
| Wed 26 March 2025 | 89.97 (3.07%) | 87.42 | 85.87 - 91.57 | 1.2628 times |
| Tue 25 March 2025 | 87.29 (-3.14%) | 90.99 | 87.11 - 91.00 | 0.6797 times |
| Mon 24 March 2025 | 90.12 (0.74%) | 89.47 | 89.47 - 92.00 | 1.014 times |
| Fri 21 March 2025 | 89.46 (1.2%) | 89.80 | 89.00 - 90.85 | 0.8753 times |
| Thu 20 March 2025 | 88.40 (-1.47%) | 91.45 | 87.71 - 91.70 | 0.469 times |
| Wed 19 March 2025 | 89.72 (3.34%) | 88.49 | 88.49 - 92.00 | 1.4459 times |
| Tue 18 March 2025 | 86.82 (4.24%) | 83.94 | 83.68 - 89.24 | 2.8093 times |
| Mon 17 March 2025 | 83.29 (-0.79%) | 85.00 | 82.49 - 85.00 | 0.7904 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 81.67 and 95.57
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.13 (5.62%) | 100.00 | 86.10 - 100.00 | 0.3658 times |
| Fri 28 March 2025 | 86.28 (-3.55%) | 89.47 | 85.87 - 92.00 | 1.2781 times |
| Fri 21 March 2025 | 89.46 (6.56%) | 85.00 | 82.49 - 92.00 | 2.3871 times |
| Thu 13 March 2025 | 83.95 (-4.82%) | 89.00 | 81.79 - 89.00 | 1.3894 times |
| Fri 07 March 2025 | 88.20 (10.94%) | 80.45 | 78.67 - 88.55 | 0.7283 times |
| Fri 28 February 2025 | 79.50 (-7.94%) | 88.09 | 78.90 - 88.09 | 0.8125 times |
| Fri 21 February 2025 | 86.36 (-3.93%) | 92.13 | 85.00 - 92.13 | 1.0125 times |
| Fri 14 February 2025 | 89.89 (-5.53%) | 98.99 | 86.96 - 98.99 | 1.0355 times |
| Fri 07 February 2025 | 95.15 (-0.8%) | 96.30 | 93.29 - 99.00 | 0.5005 times |
| Fri 31 January 2025 | 95.92 (1.96%) | 94.79 | 87.75 - 96.65 | 0.4903 times |
| Fri 24 January 2025 | 94.08 (-3.1%) | 98.50 | 93.92 - 102.80 | 1.3308 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 81.67 and 95.57
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 106.31 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.13 (5.62%) | 100.00 | 86.10 - 100.00 | 0.0282 times |
| Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 0.4452 times |
| Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.2588 times |
| Fri 31 January 2025 | 95.92 (-2.47%) | 98.01 | 87.75 - 104.80 | 0.2574 times |
| Tue 31 December 2024 | 98.35 (-4.7%) | 102.95 | 96.60 - 108.05 | 0.4216 times |
| Fri 29 November 2024 | 103.20 (-2.04%) | 106.80 | 91.05 - 108.50 | 0.5967 times |
| Thu 31 October 2024 | 105.35 (-15.45%) | 125.00 | 96.50 - 127.95 | 1.276 times |
| Mon 30 September 2024 | 124.60 (-4.37%) | 132.75 | 113.15 - 132.75 | 2.1508 times |
| Fri 30 August 2024 | 130.30 (9.59%) | 119.00 | 100.25 - 136.85 | 2.1337 times |
| Wed 31 July 2024 | 118.90 (-1%) | 119.40 | 106.00 - 128.90 | 2.4316 times |
| Fri 28 June 2024 | 120.10 (18.99%) | 103.80 | 89.65 - 135.95 | 4.9192 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.14
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MawanaSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 88.11 |
| 20 day DMA | 86.51 |
| 35 day DMA | 87.09 |
| 50 day DMA | 89.74 |
| 100 day DMA | 95.37 |
| 150 day DMA | 102.25 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 88.94 | 87.95 |
| 12 day EMA | 88.41 | 87.92 | 87.38 |
| 20 day EMA | 87.89 | 87.55 | 87.2 |
| 35 day EMA | 88.84 | 88.71 | 88.58 |
| 50 day EMA | 90.02 | 89.97 | 89.93 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 88.91 | 88.62 |
| 12 day SMA | 88.11 | 87.59 | 86.95 |
| 20 day SMA | 86.51 | 85.93 | 85.57 |
| 35 day SMA | 87.09 | 87.29 | 87.45 |
| 50 day SMA | 89.74 | 89.87 | 89.91 |
| 100 day SMA | 95.37 | 95.49 | 95.64 |
| 150 day SMA | 102.25 | 102.43 | 102.6 |
| 200 day SMA | 105.99 | 106.04 | 106.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.