MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 100.15 and 101.65
| Daily Target 1 | 99.83 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 102.83 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101.10 (-0.79%) | 101.80 | 100.70 - 102.20 | 0.7087 times | Tue 08 July 2025 | 101.90 (0.74%) | 103.95 | 99.85 - 103.95 | 1.7277 times | Mon 07 July 2025 | 101.15 (0.55%) | 100.60 | 100.05 - 104.30 | 2.0154 times | Fri 04 July 2025 | 100.60 (-0.15%) | 100.75 | 99.65 - 101.80 | 1.2239 times | Thu 03 July 2025 | 100.75 (-0.35%) | 98.60 | 97.20 - 101.50 | 0.8816 times | Wed 02 July 2025 | 101.10 (-1.03%) | 101.90 | 100.05 - 102.20 | 1.0973 times | Tue 01 July 2025 | 102.15 (0%) | 104.20 | 101.25 - 104.20 | 0.3194 times | Mon 30 June 2025 | 102.15 (-0.68%) | 102.85 | 102.05 - 103.00 | 0.1933 times | Fri 27 June 2025 | 102.85 (0.73%) | 102.10 | 101.50 - 104.55 | 1.1038 times | Thu 26 June 2025 | 102.10 (-1.02%) | 103.60 | 101.20 - 104.35 | 0.729 times | Wed 25 June 2025 | 103.15 (2.94%) | 101.00 | 101.00 - 103.80 | 1.8034 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 100.48 and 104.93
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101.10 (0.5%) | 100.60 | 99.85 - 104.30 | 0.5243 times | Fri 04 July 2025 | 100.60 (-2.19%) | 102.85 | 97.20 - 104.20 | 0.4375 times | Fri 27 June 2025 | 102.85 (4.2%) | 97.70 | 97.70 - 104.55 | 0.7778 times | Thu 19 June 2025 | 98.70 (-6.13%) | 101.00 | 98.25 - 105.55 | 0.573 times | Fri 13 June 2025 | 105.15 (-2.09%) | 108.00 | 103.00 - 111.80 | 1.8395 times | Fri 06 June 2025 | 107.40 (6%) | 100.00 | 99.45 - 110.60 | 1.7726 times | Fri 30 May 2025 | 101.32 (2.08%) | 103.98 | 96.92 - 103.98 | 1.7965 times | Fri 23 May 2025 | 99.26 (2.13%) | 101.69 | 94.85 - 101.69 | 0.6195 times | Fri 16 May 2025 | 97.19 (13.05%) | 88.35 | 88.35 - 97.93 | 1.0911 times | Fri 09 May 2025 | 85.97 (-2.96%) | 89.00 | 82.61 - 89.00 | 0.5682 times | Fri 02 May 2025 | 88.59 (-2.71%) | 91.72 | 87.05 - 92.70 | 0.3819 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 95.6 and 102.7
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101.10 (-1.03%) | 104.20 | 97.20 - 104.30 | 0.2668 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 1.4164 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.1947 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.5281 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 0.9017 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.5241 times | Fri 31 January 2025 | 95.92 (-2.47%) | 98.01 | 87.75 - 104.80 | 0.5214 times | Tue 31 December 2024 | 98.35 (-4.7%) | 102.95 | 96.60 - 108.05 | 0.8539 times | Fri 29 November 2024 | 103.20 (-2.04%) | 106.80 | 91.05 - 108.50 | 1.2085 times | Thu 31 October 2024 | 105.35 (-15.45%) | 125.00 | 96.50 - 127.95 | 2.5843 times | Mon 30 September 2024 | 124.60 (-4.37%) | 132.75 | 113.15 - 132.75 | 4.356 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term but the sell signal is initial and weak.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.48 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 101.6 |
| 20 day DMA | 102.26 |
| 35 day DMA | 102.09 |
| 50 day DMA | 98.73 |
| 100 day DMA | 93.6 |
| 150 day DMA | 95.44 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.41 | 101.16 |
| 12 day EMA | 101.57 | 101.66 | 101.62 |
| 20 day EMA | 101.57 | 101.62 | 101.59 |
| 35 day EMA | 99.98 | 99.91 | 99.79 |
| 50 day EMA | 98.46 | 98.35 | 98.21 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 101.1 | 101.15 |
| 12 day SMA | 101.6 | 101.46 | 101.2 |
| 20 day SMA | 102.26 | 102.61 | 102.91 |
| 35 day SMA | 102.09 | 101.94 | 101.82 |
| 50 day SMA | 98.73 | 98.54 | 98.33 |
| 100 day SMA | 93.6 | 93.53 | 93.47 |
| 150 day SMA | 95.44 | 95.44 | 95.45 |
| 200 day SMA | 99.47 | 99.55 | 99.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.