Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong Daily Stock price targets for DcmShr 523369 are 176.33 and 184.78

Daily Target 1174.5
Daily Target 2178.15
Daily Target 3182.95
Daily Target 4186.6
Daily Target 5191.4

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Thu 26 December 2024 181.80 (-1.22%) 187.75 179.30 - 187.75 0.9724 times
Tue 24 December 2024 184.05 (-1.39%) 198.90 182.35 - 198.90 0.2258 times
Mon 23 December 2024 186.65 (-2.3%) 194.90 186.00 - 195.20 0.4707 times
Fri 20 December 2024 191.05 (-3.04%) 203.90 189.90 - 203.90 0.4085 times
Thu 19 December 2024 197.05 (0.25%) 198.00 194.15 - 198.60 0.7769 times
Wed 18 December 2024 196.55 (-3.75%) 204.65 195.35 - 204.65 1.0868 times
Tue 17 December 2024 204.20 (-0.9%) 206.85 201.65 - 207.50 0.638 times
Mon 16 December 2024 206.05 (-2.02%) 210.35 205.10 - 211.10 0.9243 times
Fri 13 December 2024 210.30 (3.24%) 210.00 204.65 - 214.00 2.1069 times
Thu 12 December 2024 203.70 (-2.07%) 205.65 202.00 - 209.25 2.3896 times
Wed 11 December 2024 208.00 (0.27%) 206.85 204.95 - 211.85 3.9014 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 170.75 and 190.35

Weekly Target 1167.07
Weekly Target 2174.43
Weekly Target 3186.66666666667
Weekly Target 4194.03
Weekly Target 5206.27

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Thu 26 December 2024 181.80 (-4.84%) 194.90 179.30 - 198.90 0.3475 times
Fri 20 December 2024 191.05 (-9.15%) 210.35 189.90 - 211.10 0.7985 times
Fri 13 December 2024 210.30 (11.89%) 188.00 186.35 - 214.00 3.4095 times
Fri 06 December 2024 187.95 (2.51%) 187.30 181.95 - 188.35 0.3625 times
Fri 29 November 2024 183.35 (1.97%) 183.40 177.90 - 191.30 0.4855 times
Fri 22 November 2024 179.80 (-2.6%) 187.45 175.65 - 209.90 0.3553 times
Thu 14 November 2024 184.60 (-3.3%) 189.85 176.05 - 193.85 0.7193 times
Fri 08 November 2024 190.90 (3.02%) 186.10 178.60 - 199.30 1.1282 times
Fri 01 November 2024 185.30 (7.86%) 172.00 168.85 - 190.20 0.8061 times
Fri 25 October 2024 171.80 (-11.63%) 194.00 168.80 - 195.75 1.5876 times
Fri 18 October 2024 194.40 (-0.97%) 194.10 190.05 - 197.80 0.6628 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 163.2 and 197.9

Monthly Target 1157
Monthly Target 2169.4
Monthly Target 3191.7
Monthly Target 4204.1
Monthly Target 5226.4

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Thu 26 December 2024 181.80 (-0.85%) 187.30 179.30 - 214.00 0.6145 times
Fri 29 November 2024 183.35 (2.14%) 183.30 175.65 - 209.90 0.3554 times
Thu 31 October 2024 179.50 (-10.05%) 199.00 168.80 - 204.90 0.4938 times
Mon 30 September 2024 199.55 (-1.29%) 203.05 187.05 - 214.70 1.2205 times
Fri 30 August 2024 202.15 (-7.72%) 219.00 192.00 - 222.45 0.7429 times
Wed 31 July 2024 219.05 (2.48%) 218.05 200.75 - 232.00 0.7418 times
Fri 28 June 2024 213.75 (0.68%) 219.95 184.35 - 241.75 1.0918 times
Fri 31 May 2024 212.30 (2.78%) 207.05 190.20 - 235.45 1.4395 times
Tue 30 April 2024 206.55 (12.84%) 185.70 183.00 - 211.50 2.0902 times
Thu 28 March 2024 183.05 (-4.98%) 192.05 157.35 - 197.60 1.2097 times
Thu 29 February 2024 192.65 (4.08%) 185.95 182.80 - 228.00 1.9686 times

 monthly chart DcmShr

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 191.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 173, while middle bands are at 183 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShr in short term but the sell signal is initial and weak.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.15 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 188.12
12 day DMA 198.07
20 day DMA 192.65
35 day DMA 188.98
50 day DMA 187.38
100 day DMA 193.79
150 day DMA 202.23
200 day DMA 199.49

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA187.55190.43193.62
12 day EMA191.73193.54195.26
20 day EMA191.71192.75193.67
35 day EMA190.73191.26191.68
50 day EMA188.12188.38188.56

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA188.12191.07195.1
12 day SMA198.07198.55198.88
20 day SMA192.65192.7192.46
35 day SMA188.98188.98189.02
50 day SMA187.38187.61187.86
100 day SMA193.79194.16194.54
150 day SMA202.23202.49202.7
200 day SMA199.49199.55199.6
Back to top | Use Dark Theme