DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 176.33 and 184.78
Daily Target 1 | 174.5 |
Daily Target 2 | 178.15 |
Daily Target 3 | 182.95 |
Daily Target 4 | 186.6 |
Daily Target 5 | 191.4 |
Daily price and volume Dcm Shr
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 181.80 (-1.22%) | 187.75 | 179.30 - 187.75 | 0.9724 times | Tue 24 December 2024 | 184.05 (-1.39%) | 198.90 | 182.35 - 198.90 | 0.2258 times | Mon 23 December 2024 | 186.65 (-2.3%) | 194.90 | 186.00 - 195.20 | 0.4707 times | Fri 20 December 2024 | 191.05 (-3.04%) | 203.90 | 189.90 - 203.90 | 0.4085 times | Thu 19 December 2024 | 197.05 (0.25%) | 198.00 | 194.15 - 198.60 | 0.7769 times | Wed 18 December 2024 | 196.55 (-3.75%) | 204.65 | 195.35 - 204.65 | 1.0868 times | Tue 17 December 2024 | 204.20 (-0.9%) | 206.85 | 201.65 - 207.50 | 0.638 times | Mon 16 December 2024 | 206.05 (-2.02%) | 210.35 | 205.10 - 211.10 | 0.9243 times | Fri 13 December 2024 | 210.30 (3.24%) | 210.00 | 204.65 - 214.00 | 2.1069 times | Thu 12 December 2024 | 203.70 (-2.07%) | 205.65 | 202.00 - 209.25 | 2.3896 times | Wed 11 December 2024 | 208.00 (0.27%) | 206.85 | 204.95 - 211.85 | 3.9014 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 170.75 and 190.35
Weekly Target 1 | 167.07 |
Weekly Target 2 | 174.43 |
Weekly Target 3 | 186.66666666667 |
Weekly Target 4 | 194.03 |
Weekly Target 5 | 206.27 |
Weekly price and volumes for Dcm Shr
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 181.80 (-4.84%) | 194.90 | 179.30 - 198.90 | 0.3475 times | Fri 20 December 2024 | 191.05 (-9.15%) | 210.35 | 189.90 - 211.10 | 0.7985 times | Fri 13 December 2024 | 210.30 (11.89%) | 188.00 | 186.35 - 214.00 | 3.4095 times | Fri 06 December 2024 | 187.95 (2.51%) | 187.30 | 181.95 - 188.35 | 0.3625 times | Fri 29 November 2024 | 183.35 (1.97%) | 183.40 | 177.90 - 191.30 | 0.4855 times | Fri 22 November 2024 | 179.80 (-2.6%) | 187.45 | 175.65 - 209.90 | 0.3553 times | Thu 14 November 2024 | 184.60 (-3.3%) | 189.85 | 176.05 - 193.85 | 0.7193 times | Fri 08 November 2024 | 190.90 (3.02%) | 186.10 | 178.60 - 199.30 | 1.1282 times | Fri 01 November 2024 | 185.30 (7.86%) | 172.00 | 168.85 - 190.20 | 0.8061 times | Fri 25 October 2024 | 171.80 (-11.63%) | 194.00 | 168.80 - 195.75 | 1.5876 times | Fri 18 October 2024 | 194.40 (-0.97%) | 194.10 | 190.05 - 197.80 | 0.6628 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 163.2 and 197.9
Monthly Target 1 | 157 |
Monthly Target 2 | 169.4 |
Monthly Target 3 | 191.7 |
Monthly Target 4 | 204.1 |
Monthly Target 5 | 226.4 |
Monthly price and volumes Dcm Shr
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 181.80 (-0.85%) | 187.30 | 179.30 - 214.00 | 0.6145 times | Fri 29 November 2024 | 183.35 (2.14%) | 183.30 | 175.65 - 209.90 | 0.3554 times | Thu 31 October 2024 | 179.50 (-10.05%) | 199.00 | 168.80 - 204.90 | 0.4938 times | Mon 30 September 2024 | 199.55 (-1.29%) | 203.05 | 187.05 - 214.70 | 1.2205 times | Fri 30 August 2024 | 202.15 (-7.72%) | 219.00 | 192.00 - 222.45 | 0.7429 times | Wed 31 July 2024 | 219.05 (2.48%) | 218.05 | 200.75 - 232.00 | 0.7418 times | Fri 28 June 2024 | 213.75 (0.68%) | 219.95 | 184.35 - 241.75 | 1.0918 times | Fri 31 May 2024 | 212.30 (2.78%) | 207.05 | 190.20 - 235.45 | 1.4395 times | Tue 30 April 2024 | 206.55 (12.84%) | 185.70 | 183.00 - 211.50 | 2.0902 times | Thu 28 March 2024 | 183.05 (-4.98%) | 192.05 | 157.35 - 197.60 | 1.2097 times | Thu 29 February 2024 | 192.65 (4.08%) | 185.95 | 182.80 - 228.00 | 1.9686 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 173, while middle bands are at 183 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShr in short term but the sell signal is initial and weak.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.15 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
DMA period | DMA value |
5 day DMA | 188.12 |
12 day DMA | 198.07 |
20 day DMA | 192.65 |
35 day DMA | 188.98 |
50 day DMA | 187.38 |
100 day DMA | 193.79 |
150 day DMA | 202.23 |
200 day DMA | 199.49 |
EMA (exponential moving average) of Dcm Shr 523369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.55 | 190.43 | 193.62 |
12 day EMA | 191.73 | 193.54 | 195.26 |
20 day EMA | 191.71 | 192.75 | 193.67 |
35 day EMA | 190.73 | 191.26 | 191.68 |
50 day EMA | 188.12 | 188.38 | 188.56 |
SMA (simple moving average) of Dcm Shr 523369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.12 | 191.07 | 195.1 |
12 day SMA | 198.07 | 198.55 | 198.88 |
20 day SMA | 192.65 | 192.7 | 192.46 |
35 day SMA | 188.98 | 188.98 | 189.02 |
50 day SMA | 187.38 | 187.61 | 187.86 |
100 day SMA | 193.79 | 194.16 | 194.54 |
150 day SMA | 202.23 | 202.49 | 202.7 |
200 day SMA | 199.49 | 199.55 | 199.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.