Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong Daily Stock price targets for DcmShr 523369 are 171.6 and 177.85

Daily Target 1166.9
Daily Target 2170.05
Daily Target 3173.15
Daily Target 4176.3
Daily Target 5179.4

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Fri 31 October 2025 173.20 (0.9%) 172.05 170.00 - 176.25 0.7314 times
Thu 30 October 2025 171.65 (-2.17%) 175.30 169.20 - 175.80 1.2841 times
Wed 29 October 2025 175.45 (2.57%) 178.60 173.95 - 180.15 2.7066 times
Tue 28 October 2025 171.05 (-1.36%) 173.25 170.30 - 173.35 0.0237 times
Mon 27 October 2025 173.40 (-0.89%) 173.60 171.05 - 175.00 0.4447 times
Thu 23 October 2025 174.95 (-0.4%) 176.00 174.20 - 178.00 0.6163 times
Tue 21 October 2025 175.65 (0.11%) 178.35 173.85 - 178.45 0.9833 times
Mon 20 October 2025 175.45 (0.75%) 173.05 172.90 - 177.85 0.733 times
Fri 17 October 2025 174.15 (0.32%) 174.30 171.45 - 174.75 0.3798 times
Thu 16 October 2025 173.60 (2.9%) 169.70 169.55 - 175.70 2.0972 times
Wed 15 October 2025 168.70 (0.24%) 167.95 166.55 - 171.85 0.8951 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 165.73 and 176.68

Weekly Target 1163.23
Weekly Target 2168.22
Weekly Target 3174.18333333333
Weekly Target 4179.17
Weekly Target 5185.13

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Fri 31 October 2025 173.20 (-1%) 173.60 169.20 - 180.15 0.6216 times
Thu 23 October 2025 174.95 (0.46%) 173.05 172.90 - 178.45 0.2793 times
Fri 17 October 2025 174.15 (3.41%) 167.35 164.15 - 175.70 0.5744 times
Fri 10 October 2025 168.40 (-3.94%) 176.45 167.50 - 180.00 0.723 times
Fri 03 October 2025 175.30 (7.05%) 162.10 160.95 - 181.90 1.6099 times
Fri 26 September 2025 163.75 (-1.92%) 166.00 163.45 - 178.75 2.5272 times
Fri 19 September 2025 166.95 (-0.06%) 160.05 160.05 - 174.70 0.8108 times
Fri 12 September 2025 167.05 (2.99%) 161.95 161.30 - 172.05 1.2497 times
Fri 05 September 2025 162.20 (2.95%) 158.05 155.95 - 163.10 1.2126 times
Fri 29 August 2025 157.55 (-2.32%) 162.00 155.80 - 168.90 0.3915 times
Fri 22 August 2025 161.30 (-1.25%) 168.20 160.60 - 168.40 0.535 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 168.68 and 186.43

Monthly Target 1155.33
Monthly Target 2164.27
Monthly Target 3173.08333333333
Monthly Target 4182.02
Monthly Target 5190.83

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.9094 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.5038 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 0.9579 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.9161 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.868 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.7876 times
Wed 30 April 2025 178.45 (11.85%) 162.75 160.05 - 185.40 0.8904 times
Fri 28 March 2025 159.55 (3.07%) 146.65 142.70 - 169.10 1.1266 times
Fri 28 February 2025 154.80 (-9.39%) 170.10 142.65 - 181.90 0.908 times
Fri 31 January 2025 170.85 (-7%) 187.10 154.95 - 195.10 1.132 times
Tue 31 December 2024 183.70 (0.19%) 187.30 176.00 - 214.00 1.6888 times

 monthly chart DcmShr

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dcm Shr 523369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.93

Munafa value: 64 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShr in short term but the sell signal is initial and weak.

DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.25 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 172.95
12 day DMA 172.96
20 day DMA 172.45
35 day DMA 170.04
50 day DMA 167.31
100 day DMA 168.09
150 day DMA 170.04
200 day DMA 169.28

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA173.12173.08173.8
12 day EMA172.71172.62172.8
20 day EMA171.76171.61171.61
35 day EMA169.89169.7169.59
50 day EMA167.69167.46167.29

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA172.95173.3174.1
12 day SMA172.96172.53172.25
20 day SMA172.45171.93171.43
35 day SMA170.04169.85169.58
50 day SMA167.31167.11166.94
100 day SMA168.09168.02167.99
150 day SMA170.04169.87169.74
200 day SMA169.28169.36169.42
Back to top | Use Dark Theme