DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 171.6 and 177.85
| Daily Target 1 | 166.9 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 173.15 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 179.4 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.20 (0.9%) | 172.05 | 170.00 - 176.25 | 0.7314 times | Thu 30 October 2025 | 171.65 (-2.17%) | 175.30 | 169.20 - 175.80 | 1.2841 times | Wed 29 October 2025 | 175.45 (2.57%) | 178.60 | 173.95 - 180.15 | 2.7066 times | Tue 28 October 2025 | 171.05 (-1.36%) | 173.25 | 170.30 - 173.35 | 0.0237 times | Mon 27 October 2025 | 173.40 (-0.89%) | 173.60 | 171.05 - 175.00 | 0.4447 times | Thu 23 October 2025 | 174.95 (-0.4%) | 176.00 | 174.20 - 178.00 | 0.6163 times | Tue 21 October 2025 | 175.65 (0.11%) | 178.35 | 173.85 - 178.45 | 0.9833 times | Mon 20 October 2025 | 175.45 (0.75%) | 173.05 | 172.90 - 177.85 | 0.733 times | Fri 17 October 2025 | 174.15 (0.32%) | 174.30 | 171.45 - 174.75 | 0.3798 times | Thu 16 October 2025 | 173.60 (2.9%) | 169.70 | 169.55 - 175.70 | 2.0972 times | Wed 15 October 2025 | 168.70 (0.24%) | 167.95 | 166.55 - 171.85 | 0.8951 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 165.73 and 176.68
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 174.18333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.20 (-1%) | 173.60 | 169.20 - 180.15 | 0.6216 times | Thu 23 October 2025 | 174.95 (0.46%) | 173.05 | 172.90 - 178.45 | 0.2793 times | Fri 17 October 2025 | 174.15 (3.41%) | 167.35 | 164.15 - 175.70 | 0.5744 times | Fri 10 October 2025 | 168.40 (-3.94%) | 176.45 | 167.50 - 180.00 | 0.723 times | Fri 03 October 2025 | 175.30 (7.05%) | 162.10 | 160.95 - 181.90 | 1.6099 times | Fri 26 September 2025 | 163.75 (-1.92%) | 166.00 | 163.45 - 178.75 | 2.5272 times | Fri 19 September 2025 | 166.95 (-0.06%) | 160.05 | 160.05 - 174.70 | 0.8108 times | Fri 12 September 2025 | 167.05 (2.99%) | 161.95 | 161.30 - 172.05 | 1.2497 times | Fri 05 September 2025 | 162.20 (2.95%) | 158.05 | 155.95 - 163.10 | 1.2126 times | Fri 29 August 2025 | 157.55 (-2.32%) | 162.00 | 155.80 - 168.90 | 0.3915 times | Fri 22 August 2025 | 161.30 (-1.25%) | 168.20 | 160.60 - 168.40 | 0.535 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 168.68 and 186.43
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 173.08333333333 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.9094 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.5038 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.9579 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.9161 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.868 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.7876 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.8904 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.1266 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 0.908 times | Fri 31 January 2025 | 170.85 (-7%) | 187.10 | 154.95 - 195.10 | 1.132 times | Tue 31 December 2024 | 183.70 (0.19%) | 187.30 | 176.00 - 214.00 | 1.6888 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcm Shr 523369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.93
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShr in short term but the sell signal is initial and weak.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.25 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 172.95 |
| 12 day DMA | 172.96 |
| 20 day DMA | 172.45 |
| 35 day DMA | 170.04 |
| 50 day DMA | 167.31 |
| 100 day DMA | 168.09 |
| 150 day DMA | 170.04 |
| 200 day DMA | 169.28 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.12 | 173.08 | 173.8 |
| 12 day EMA | 172.71 | 172.62 | 172.8 |
| 20 day EMA | 171.76 | 171.61 | 171.61 |
| 35 day EMA | 169.89 | 169.7 | 169.59 |
| 50 day EMA | 167.69 | 167.46 | 167.29 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.95 | 173.3 | 174.1 |
| 12 day SMA | 172.96 | 172.53 | 172.25 |
| 20 day SMA | 172.45 | 171.93 | 171.43 |
| 35 day SMA | 170.04 | 169.85 | 169.58 |
| 50 day SMA | 167.31 | 167.11 | 166.94 |
| 100 day SMA | 168.09 | 168.02 | 167.99 |
| 150 day SMA | 170.04 | 169.87 | 169.74 |
| 200 day SMA | 169.28 | 169.36 | 169.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
