DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 169.48 and 190.53
| Daily Target 1 | 152.5 |
| Daily Target 2 | 165.4 |
| Daily Target 3 | 173.55 |
| Daily Target 4 | 186.45 |
| Daily Target 5 | 194.6 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 178.30 (11.75%) | 162.75 | 160.65 - 181.70 | 2.622 times | Fri 28 March 2025 | 159.55 (-4.6%) | 165.05 | 158.65 - 167.10 | 1.0839 times | Wed 26 March 2025 | 167.25 (0.78%) | 164.55 | 163.70 - 168.60 | 1.1106 times | Tue 25 March 2025 | 165.95 (2.12%) | 167.90 | 161.15 - 167.95 | 0.7987 times | Mon 24 March 2025 | 162.50 (-1.57%) | 168.00 | 161.65 - 169.10 | 0.734 times | Fri 21 March 2025 | 165.10 (3.03%) | 163.15 | 158.15 - 165.60 | 0.368 times | Thu 20 March 2025 | 160.25 (3.72%) | 156.90 | 156.15 - 166.35 | 0.9957 times | Wed 19 March 2025 | 154.50 (4.32%) | 151.90 | 150.80 - 157.15 | 1.1456 times | Tue 18 March 2025 | 148.10 (3.53%) | 143.05 | 143.05 - 148.25 | 0.4022 times | Mon 17 March 2025 | 143.05 (-3.08%) | 149.80 | 142.70 - 150.10 | 0.7392 times | Thu 13 March 2025 | 147.60 (-3.53%) | 153.35 | 146.10 - 156.80 | 0.7687 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 169.48 and 190.53
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 173.55 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 178.30 (11.75%) | 162.75 | 160.65 - 181.70 | 0.9572 times | Fri 28 March 2025 | 159.55 (-3.36%) | 168.00 | 158.65 - 169.10 | 1.3607 times | Fri 21 March 2025 | 165.10 (11.86%) | 149.80 | 142.70 - 166.35 | 1.3328 times | Thu 13 March 2025 | 147.60 (-8.21%) | 160.80 | 146.10 - 160.80 | 0.735 times | Fri 07 March 2025 | 160.80 (3.88%) | 146.65 | 146.65 - 164.75 | 0.9148 times | Fri 28 February 2025 | 154.80 (-1.53%) | 159.95 | 152.60 - 165.80 | 0.5319 times | Fri 21 February 2025 | 157.20 (2.71%) | 152.80 | 144.80 - 162.05 | 0.8755 times | Fri 14 February 2025 | 153.05 (-11.28%) | 175.95 | 142.65 - 175.95 | 1.2385 times | Fri 07 February 2025 | 172.50 (0.97%) | 170.10 | 166.45 - 181.90 | 0.8546 times | Fri 31 January 2025 | 170.85 (-3.69%) | 174.50 | 154.95 - 176.00 | 1.1989 times | Fri 24 January 2025 | 177.40 (0.57%) | 177.10 | 174.05 - 188.95 | 0.4622 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 169.48 and 190.53
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 173.55 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 178.30 (11.75%) | 162.75 | 160.65 - 181.70 | 0.1759 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 0.7981 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 0.6433 times | Fri 31 January 2025 | 170.85 (-7%) | 187.10 | 154.95 - 195.10 | 0.8019 times | Tue 31 December 2024 | 183.70 (0.19%) | 187.30 | 176.00 - 214.00 | 1.1963 times | Fri 29 November 2024 | 183.35 (2.14%) | 183.30 | 175.65 - 209.90 | 0.6383 times | Thu 31 October 2024 | 179.50 (-10.05%) | 199.00 | 168.80 - 204.90 | 0.887 times | Mon 30 September 2024 | 199.55 (-1.29%) | 203.05 | 187.05 - 214.70 | 2.1923 times | Fri 30 August 2024 | 202.15 (-7.72%) | 219.00 | 192.00 - 222.45 | 1.3344 times | Wed 31 July 2024 | 219.05 (2.48%) | 218.05 | 200.75 - 232.00 | 1.3325 times | Fri 28 June 2024 | 213.75 (0.68%) | 219.95 | 184.35 - 241.75 | 1.9611 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm Shr 523369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcm Shr 523369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.33
Tomorrow's movement Prediction of Dcm Shr 523369 looks bullish. It has broken an important Moving average of 160.86 with high volumes
Munafa value: 130 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.06 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 158.76 |
| 20 day DMA | 158.09 |
| 35 day DMA | 158.94 |
| 50 day DMA | 163.05 |
| 100 day DMA | 174.83 |
| 150 day DMA | 181.32 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 162.13 | 163.42 |
| 12 day EMA | 162.48 | 159.6 | 159.61 |
| 20 day EMA | 160.84 | 159 | 158.94 |
| 35 day EMA | 162.06 | 161.1 | 161.19 |
| 50 day EMA | 164.41 | 163.84 | 164.02 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 164.07 | 164.21 |
| 12 day SMA | 158.76 | 156.64 | 156.28 |
| 20 day SMA | 158.09 | 157.14 | 157.2 |
| 35 day SMA | 158.94 | 158.79 | 159.04 |
| 50 day SMA | 163.05 | 162.92 | 163.16 |
| 100 day SMA | 174.83 | 174.9 | 175.1 |
| 150 day SMA | 181.32 | 181.5 | 181.82 |
| 200 day SMA | 190.02 | 190.18 | 190.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.