DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 191 and 195.95
| Daily Target 1 | 190.03 |
| Daily Target 2 | 191.97 |
| Daily Target 3 | 194.98333333333 |
| Daily Target 4 | 196.92 |
| Daily Target 5 | 199.93 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.90 (-0.92%) | 198.00 | 193.05 - 198.00 | 0.5844 times | Thu 05 September 2024 | 195.70 (-1.36%) | 198.10 | 195.00 - 200.55 | 0.5631 times | Wed 04 September 2024 | 198.40 (1.1%) | 198.00 | 195.05 - 199.20 | 0.2162 times | Tue 03 September 2024 | 196.25 (-1.68%) | 195.65 | 194.10 - 201.30 | 1.3577 times | Mon 02 September 2024 | 199.60 (-1.26%) | 203.05 | 198.85 - 206.20 | 0.5552 times | Fri 30 August 2024 | 202.15 (2.77%) | 204.45 | 200.65 - 209.00 | 1.1394 times | Thu 29 August 2024 | 196.70 (-0.73%) | 198.85 | 194.55 - 200.40 | 2.2002 times | Wed 28 August 2024 | 198.15 (0.15%) | 196.05 | 196.05 - 203.70 | 2.1481 times | Tue 27 August 2024 | 197.85 (-0.7%) | 199.80 | 196.90 - 201.50 | 0.3717 times | Mon 26 August 2024 | 199.25 (-0.92%) | 204.00 | 198.80 - 204.00 | 0.8641 times | Fri 23 August 2024 | 201.10 (-1.06%) | 204.75 | 200.05 - 206.70 | 0.2289 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 186.9 and 200.05
| Weekly Target 1 | 184.57 |
| Weekly Target 2 | 189.23 |
| Weekly Target 3 | 197.71666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.90 (-4.08%) | 203.05 | 193.05 - 206.20 | 1.0504 times | Fri 30 August 2024 | 202.15 (0.52%) | 204.00 | 194.55 - 209.00 | 2.1554 times | Fri 23 August 2024 | 201.10 (2.47%) | 200.20 | 196.45 - 212.95 | 0.7868 times | Fri 16 August 2024 | 196.25 (-2.44%) | 201.15 | 192.00 - 206.95 | 0.547 times | Fri 09 August 2024 | 201.15 (-7.26%) | 212.60 | 198.85 - 214.55 | 0.767 times | Fri 02 August 2024 | 216.90 (-0.75%) | 220.00 | 212.60 - 226.40 | 0.6477 times | Fri 26 July 2024 | 218.55 (3.04%) | 212.10 | 200.75 - 226.90 | 0.895 times | Fri 19 July 2024 | 212.10 (-2.35%) | 210.45 | 210.45 - 232.00 | 0.9949 times | Fri 12 July 2024 | 217.20 (2.48%) | 217.95 | 213.70 - 230.00 | 1.1877 times | Fri 05 July 2024 | 211.95 (-0.84%) | 218.05 | 210.45 - 226.50 | 0.9681 times | Fri 28 June 2024 | 213.75 (-7.49%) | 230.95 | 212.45 - 234.30 | 1.3768 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 186.9 and 200.05
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 197.71666666667 |
| Monthly Target 4 | 202.38 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.90 (-4.08%) | 203.05 | 193.05 - 206.20 | 0.1265 times | Fri 30 August 2024 | 202.15 (-7.72%) | 219.00 | 192.00 - 222.45 | 0.5392 times | Wed 31 July 2024 | 219.05 (2.48%) | 218.05 | 200.75 - 232.00 | 0.5384 times | Fri 28 June 2024 | 213.75 (0.68%) | 219.95 | 184.35 - 241.75 | 0.7923 times | Fri 31 May 2024 | 212.30 (2.78%) | 207.05 | 190.20 - 235.45 | 1.0447 times | Tue 30 April 2024 | 206.55 (12.84%) | 185.70 | 183.00 - 211.50 | 1.5169 times | Thu 28 March 2024 | 183.05 (-4.98%) | 192.05 | 157.35 - 197.60 | 0.8779 times | Thu 29 February 2024 | 192.65 (4.08%) | 185.95 | 182.80 - 228.00 | 1.4287 times | Wed 31 January 2024 | 185.10 (20.27%) | 156.90 | 151.00 - 199.00 | 1.5807 times | Fri 29 December 2023 | 153.90 (-6.95%) | 169.95 | 148.00 - 170.20 | 1.5547 times | Thu 30 November 2023 | 165.40 (31.9%) | 125.20 | 120.25 - 171.90 | 1.4353 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.81 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 196.77 |
| 12 day DMA | 198.53 |
| 20 day DMA | 199.71 |
| 35 day DMA | 205.77 |
| 50 day DMA | 209.58 |
| 100 day DMA | 209.68 |
| 150 day DMA | 204.17 |
| 200 day DMA | 193.97 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 197.58 | 198.52 |
| 12 day EMA | 198.47 | 199.3 | 199.95 |
| 20 day EMA | 200.76 | 201.48 | 202.09 |
| 35 day EMA | 205.06 | 205.72 | 206.31 |
| 50 day EMA | 209.76 | 210.41 | 211.01 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.77 | 198.42 | 198.62 |
| 12 day SMA | 198.53 | 199.41 | 200.48 |
| 20 day SMA | 199.71 | 200.09 | 200.76 |
| 35 day SMA | 205.77 | 206.55 | 207.4 |
| 50 day SMA | 209.58 | 210.09 | 210.72 |
| 100 day SMA | 209.68 | 209.68 | 209.72 |
| 150 day SMA | 204.17 | 204.13 | 204.09 |
| 200 day SMA | 193.97 | 193.68 | 193.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.