Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1027.6 and 1054.2
| Daily Target 1 | 1007.53 |
| Daily Target 2 | 1021.07 |
| Daily Target 3 | 1034.1333333333 |
| Daily Target 4 | 1047.67 |
| Daily Target 5 | 1060.73 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1034.60 (0.96%) | 1021.05 | 1020.60 - 1047.20 | 0.2295 times | Mon 12 May 2025 | 1024.75 (3.14%) | 1029.95 | 1012.55 - 1035.00 | 0.3999 times | Fri 09 May 2025 | 993.55 (-0.21%) | 961.75 | 961.75 - 995.00 | 0.3589 times | Thu 08 May 2025 | 995.65 (-0.39%) | 1007.95 | 990.00 - 1017.00 | 1.476 times | Wed 07 May 2025 | 999.55 (-1.24%) | 979.45 | 975.00 - 1010.45 | 1.254 times | Tue 06 May 2025 | 1012.10 (-0.6%) | 1070.00 | 986.50 - 1128.00 | 5.6968 times | Mon 05 May 2025 | 1018.25 (3.73%) | 989.95 | 980.00 - 1023.90 | 0.2397 times | Fri 02 May 2025 | 981.65 (-1.84%) | 996.00 | 972.30 - 996.75 | 0.1572 times | Wed 30 April 2025 | 1000.05 (-1.7%) | 966.00 | 966.00 - 1008.35 | 0.0576 times | Tue 29 April 2025 | 1017.30 (0.13%) | 1015.95 | 1007.10 - 1033.15 | 0.1304 times | Mon 28 April 2025 | 1015.95 (-0.41%) | 1064.95 | 1006.10 - 1064.95 | 0.1156 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1023.58 and 1058.23
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 1015.7 |
| Weekly Target 3 | 1031.45 |
| Weekly Target 4 | 1050.35 |
| Weekly Target 5 | 1066.1 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1034.60 (4.13%) | 1029.95 | 1012.55 - 1047.20 | 0.4015 times | Fri 09 May 2025 | 993.55 (1.21%) | 989.95 | 961.75 - 1128.00 | 5.7576 times | Fri 02 May 2025 | 981.65 (-3.77%) | 1064.95 | 966.00 - 1064.95 | 0.294 times | Fri 25 April 2025 | 1020.10 (-4.3%) | 1096.75 | 1015.00 - 1096.75 | 0.4931 times | Thu 17 April 2025 | 1065.90 (2.87%) | 1050.10 | 1039.90 - 1080.00 | 0.2456 times | Fri 11 April 2025 | 1036.15 (-1%) | 1104.95 | 1005.15 - 1107.00 | 0.1539 times | Fri 04 April 2025 | 1046.65 (-2.65%) | 1081.95 | 1030.65 - 1181.90 | 0.2065 times | Fri 28 March 2025 | 1075.15 (-4.95%) | 1128.05 | 1040.00 - 1232.45 | 1.4037 times | Fri 21 March 2025 | 1131.10 (14.69%) | 952.35 | 952.35 - 1149.00 | 0.4654 times | Thu 13 March 2025 | 986.25 (-5.04%) | 1017.75 | 951.10 - 1039.80 | 0.5789 times | Fri 07 March 2025 | 1038.60 (8.94%) | 963.40 | 904.55 - 1079.05 | 1.0173 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 998.18 and 1164.43
| Monthly Target 1 | 875.2 |
| Monthly Target 2 | 954.9 |
| Monthly Target 3 | 1041.45 |
| Monthly Target 4 | 1121.15 |
| Monthly Target 5 | 1207.7 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1034.60 (3.45%) | 996.00 | 961.75 - 1128.00 | 1.2722 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.2627 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.7043 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.3936 times | Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.6118 times | Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.6364 times | Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 2.7605 times | Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.582 times | Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.6809 times | Fri 30 August 2024 | 1153.75 (8.91%) | 1056.10 | 1016.00 - 1198.95 | 2.0957 times | Wed 31 July 2024 | 1059.35 (5.56%) | 1020.00 | 961.15 - 1090.45 | 0.6208 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1018.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1030 and price is deviating by 31 points
Upper Bollinger band is at 1090 and lower is at 970, while middle bands are at 1000 and 1060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.12 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1009.62 |
| 12 day DMA | 1009.46 |
| 20 day DMA | 1029.38 |
| 35 day DMA | 1037.21 |
| 50 day DMA | 1026.07 |
| 100 day DMA | 1060 |
| 150 day DMA | 1076.7 |
| 200 day DMA | 1080.13 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.18 | 1008.47 | 1000.33 |
| 12 day EMA | 1018.2 | 1015.22 | 1013.49 |
| 20 day EMA | 1023.69 | 1022.54 | 1022.31 |
| 35 day EMA | 1025.27 | 1024.72 | 1024.72 |
| 50 day EMA | 1026.92 | 1026.61 | 1026.69 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.62 | 1005.12 | 1003.82 |
| 12 day SMA | 1009.46 | 1012.22 | 1016.69 |
| 20 day SMA | 1029.38 | 1029.36 | 1030.45 |
| 35 day SMA | 1037.21 | 1036.73 | 1036.58 |
| 50 day SMA | 1026.07 | 1026.24 | 1026.81 |
| 100 day SMA | 1060 | 1060.57 | 1061.54 |
| 150 day SMA | 1076.7 | 1077.11 | 1077.47 |
| 200 day SMA | 1080.13 | 1079.96 | 1079.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.