Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1393.33 and 1437.33
| Daily Target 1 | 1361.22 |
| Daily Target 2 | 1381.43 |
| Daily Target 3 | 1405.2166666667 |
| Daily Target 4 | 1425.43 |
| Daily Target 5 | 1449.22 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1401.65 (-0.37%) | 1396.05 | 1385.00 - 1429.00 | 0.3823 times | Tue 08 July 2025 | 1406.80 (0.89%) | 1370.00 | 1363.90 - 1439.00 | 0.3607 times | Mon 07 July 2025 | 1394.45 (2.88%) | 1349.70 | 1333.20 - 1439.00 | 0.9054 times | Fri 04 July 2025 | 1355.45 (-4.76%) | 1425.80 | 1341.85 - 1450.00 | 2.5168 times | Thu 03 July 2025 | 1423.25 (15.08%) | 1232.45 | 1224.00 - 1474.50 | 5.2534 times | Wed 02 July 2025 | 1236.80 (1.43%) | 1217.60 | 1202.80 - 1244.20 | 0.0483 times | Tue 01 July 2025 | 1219.35 (-0.97%) | 1232.60 | 1205.45 - 1234.95 | 0.0468 times | Mon 30 June 2025 | 1231.25 (3.92%) | 1194.70 | 1191.60 - 1253.25 | 0.235 times | Fri 27 June 2025 | 1184.75 (-1.37%) | 1200.05 | 1160.00 - 1218.00 | 0.1379 times | Thu 26 June 2025 | 1201.20 (0.01%) | 1207.70 | 1195.25 - 1215.10 | 0.1133 times | Wed 25 June 2025 | 1201.05 (1.71%) | 1178.05 | 1178.05 - 1205.00 | 0.0677 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1367.43 and 1473.23
| Weekly Target 1 | 1285.48 |
| Weekly Target 2 | 1343.57 |
| Weekly Target 3 | 1391.2833333333 |
| Weekly Target 4 | 1449.37 |
| Weekly Target 5 | 1497.08 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1401.65 (3.41%) | 1349.70 | 1333.20 - 1439.00 | 1.1998 times | Fri 04 July 2025 | 1355.45 (14.41%) | 1194.70 | 1191.60 - 1474.50 | 5.8958 times | Fri 27 June 2025 | 1184.75 (1.41%) | 1125.00 | 1125.00 - 1218.00 | 0.3819 times | Thu 19 June 2025 | 1168.25 (3.24%) | 1125.05 | 1088.10 - 1178.95 | 0.2356 times | Fri 13 June 2025 | 1131.55 (6.2%) | 1067.45 | 1063.85 - 1159.95 | 0.1951 times | Fri 06 June 2025 | 1065.50 (-0.65%) | 1077.80 | 1045.95 - 1086.00 | 0.139 times | Fri 30 May 2025 | 1072.50 (1.96%) | 1050.00 | 1023.00 - 1088.15 | 0.2892 times | Fri 23 May 2025 | 1051.85 (1.08%) | 1021.05 | 1021.05 - 1074.80 | 0.0985 times | Fri 16 May 2025 | 1040.60 (4.74%) | 1029.95 | 1012.55 - 1051.00 | 0.1852 times | Fri 09 May 2025 | 993.55 (1.21%) | 989.95 | 961.75 - 1128.00 | 1.38 times | Fri 02 May 2025 | 981.65 (-3.77%) | 1064.95 | 966.00 - 1064.95 | 0.0705 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1302.23 and 1573.93
| Monthly Target 1 | 1087.95 |
| Monthly Target 2 | 1244.8 |
| Monthly Target 3 | 1359.65 |
| Monthly Target 4 | 1516.5 |
| Monthly Target 5 | 1631.35 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1401.65 (13.84%) | 1232.60 | 1202.80 - 1474.50 | 4.0632 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.6587 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 1.16 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1818 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.4874 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.2724 times | Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.4233 times | Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.4404 times | Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 1.9101 times | Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.4027 times | Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.4711 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1306.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1231 and price is deviating by 102 points
Upper Bollinger band is at 1435 and lower is at 1028, while middle bands are at 1130 and 1333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.99 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1396.32 |
| 12 day DMA | 1286.4 |
| 20 day DMA | 1230.77 |
| 35 day DMA | 1158.46 |
| 50 day DMA | 1117.18 |
| 100 day DMA | 1076.87 |
| 150 day DMA | 1087.98 |
| 200 day DMA | 1091.08 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.28 | 1360.59 | 1337.49 |
| 12 day EMA | 1306.36 | 1289.04 | 1267.64 |
| 20 day EMA | 1253.72 | 1238.15 | 1220.4 |
| 35 day EMA | 1192.19 | 1179.86 | 1166.5 |
| 50 day EMA | 1139.7 | 1129.01 | 1117.68 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.32 | 1363.35 | 1325.86 |
| 12 day SMA | 1286.4 | 1268.46 | 1248.58 |
| 20 day SMA | 1230.77 | 1215.37 | 1198.59 |
| 35 day SMA | 1158.46 | 1148.24 | 1138.42 |
| 50 day SMA | 1117.18 | 1109.46 | 1101.73 |
| 100 day SMA | 1076.87 | 1073.86 | 1071.47 |
| 150 day SMA | 1087.98 | 1086.98 | 1086.21 |
| 200 day SMA | 1091.08 | 1089.71 | 1088.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.