Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1002.45 and 1113.4
| Daily Target 1 | 974.32 |
| Daily Target 2 | 1030.58 |
| Daily Target 3 | 1085.2666666667 |
| Daily Target 4 | 1141.53 |
| Daily Target 5 | 1196.22 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1086.85 (-0.89%) | 1139.95 | 1029.00 - 1139.95 | 0.8111 times | Tue 24 December 2024 | 1096.65 (2.71%) | 1066.55 | 1053.50 - 1099.70 | 0.7461 times | Mon 23 December 2024 | 1067.70 (0.21%) | 1070.00 | 1015.85 - 1073.00 | 1.2793 times | Fri 20 December 2024 | 1065.45 (-1.58%) | 1090.00 | 1059.80 - 1091.35 | 1.0529 times | Thu 19 December 2024 | 1082.50 (-0.31%) | 1070.45 | 1063.35 - 1087.65 | 0.826 times | Wed 18 December 2024 | 1085.90 (0.65%) | 1078.90 | 1072.85 - 1094.35 | 0.4528 times | Tue 17 December 2024 | 1078.90 (-1.6%) | 1078.00 | 1076.10 - 1100.45 | 2.0249 times | Mon 16 December 2024 | 1096.45 (1.34%) | 1098.95 | 1083.00 - 1103.95 | 0.8284 times | Fri 13 December 2024 | 1082.00 (-1.56%) | 1102.15 | 1076.80 - 1102.50 | 1.4458 times | Thu 12 December 2024 | 1099.10 (-0.66%) | 1104.80 | 1085.80 - 1105.60 | 0.5328 times | Wed 11 December 2024 | 1106.35 (0.12%) | 1115.00 | 1100.05 - 1124.35 | 2.8542 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1051.35 and 1175.45
| Weekly Target 1 | 956.78 |
| Weekly Target 2 | 1021.82 |
| Weekly Target 3 | 1080.8833333333 |
| Weekly Target 4 | 1145.92 |
| Weekly Target 5 | 1204.98 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1086.85 (2.01%) | 1070.00 | 1015.85 - 1139.95 | 0.1485 times | Fri 20 December 2024 | 1065.45 (-1.53%) | 1098.95 | 1059.80 - 1103.95 | 0.2715 times | Fri 13 December 2024 | 1082.00 (-0.92%) | 1082.95 | 1076.80 - 1127.90 | 0.4571 times | Fri 06 December 2024 | 1092.05 (-5.35%) | 1153.75 | 1084.60 - 1168.65 | 0.5689 times | Fri 29 November 2024 | 1153.75 (-7.82%) | 1262.05 | 1105.05 - 1279.55 | 1.4431 times | Fri 22 November 2024 | 1251.65 (-3.93%) | 1318.40 | 1246.15 - 1370.00 | 1.7085 times | Thu 14 November 2024 | 1302.85 (4.83%) | 1241.00 | 1170.80 - 1313.05 | 1.5974 times | Fri 08 November 2024 | 1242.85 (16.43%) | 1030.00 | 1014.00 - 1325.00 | 2.9032 times | Fri 01 November 2024 | 1067.45 (6.94%) | 1005.80 | 980.00 - 1153.05 | 0.6587 times | Fri 25 October 2024 | 998.15 (-9.25%) | 1119.80 | 982.95 - 1136.80 | 0.2432 times | Fri 18 October 2024 | 1099.90 (8.1%) | 1074.00 | 1004.00 - 1154.90 | 0.4344 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 974.95 and 1127.75
| Monthly Target 1 | 937.65 |
| Monthly Target 2 | 1012.25 |
| Monthly Target 3 | 1090.45 |
| Monthly Target 4 | 1165.05 |
| Monthly Target 5 | 1243.25 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1086.85 (-5.8%) | 1153.75 | 1015.85 - 1168.65 | 0.4947 times | Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 2.6207 times | Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.5525 times | Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.6464 times | Fri 30 August 2024 | 1153.75 (8.91%) | 1056.10 | 1016.00 - 1198.95 | 1.9896 times | Wed 31 July 2024 | 1059.35 (5.56%) | 1020.00 | 961.15 - 1090.45 | 0.5894 times | Fri 28 June 2024 | 1003.55 (1.31%) | 993.70 | 884.85 - 1061.50 | 0.817 times | Fri 31 May 2024 | 990.55 (2.57%) | 952.05 | 938.90 - 1029.95 | 0.8911 times | Tue 30 April 2024 | 965.75 (12.26%) | 881.35 | 857.80 - 991.30 | 0.7077 times | Thu 28 March 2024 | 860.25 (-10.05%) | 956.40 | 840.15 - 984.80 | 0.6909 times | Thu 29 February 2024 | 956.40 (-8.02%) | 1040.00 | 944.20 - 1042.00 | 0.5213 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.7
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1102 and price is deviating by 25 points
Upper Bollinger band is at 1150 and lower is at 1054, while middle bands are at 1078 and 1126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.61 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1079.83 |
| 12 day DMA | 1087.74 |
| 20 day DMA | 1101.31 |
| 35 day DMA | 1153.69 |
| 50 day DMA | 1124.74 |
| 100 day DMA | 1109.03 |
| 150 day DMA | 1073.41 |
| 200 day DMA | 1038.48 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.1 | 1082.72 | 1075.75 |
| 12 day EMA | 1091.89 | 1092.81 | 1092.11 |
| 20 day EMA | 1104.36 | 1106.2 | 1107.2 |
| 35 day EMA | 1103.74 | 1104.73 | 1105.21 |
| 50 day EMA | 1110.98 | 1111.96 | 1112.58 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.83 | 1079.64 | 1076.09 |
| 12 day SMA | 1087.74 | 1087.57 | 1087.19 |
| 20 day SMA | 1101.31 | 1103.99 | 1107.13 |
| 35 day SMA | 1153.69 | 1152.7 | 1151.87 |
| 50 day SMA | 1124.74 | 1123.37 | 1121.78 |
| 100 day SMA | 1109.03 | 1108.76 | 1108.42 |
| 150 day SMA | 1073.41 | 1072.85 | 1072.19 |
| 200 day SMA | 1038.48 | 1037.91 | 1037.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.