EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 803.68 and 822.38
| Daily Target 1 | 790.55 |
| Daily Target 2 | 798.1 |
| Daily Target 3 | 809.25 |
| Daily Target 4 | 816.8 |
| Daily Target 5 | 827.95 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 805.65 (1.26%) | 801.90 | 801.70 - 820.40 | 0.0679 times | Fri 12 September 2025 | 795.60 (3.02%) | 781.00 | 755.00 - 808.00 | 0.057 times | Thu 11 September 2025 | 772.25 (-1.12%) | 735.00 | 735.00 - 790.15 | 0.0276 times | Wed 10 September 2025 | 781.00 (-1.06%) | 800.00 | 775.60 - 800.00 | 0.0566 times | Tue 09 September 2025 | 789.40 (-5.44%) | 802.30 | 781.00 - 815.35 | 0.0953 times | Mon 08 September 2025 | 834.80 (9.25%) | 762.05 | 762.05 - 834.80 | 0.0244 times | Fri 05 September 2025 | 764.10 (1.37%) | 754.00 | 754.00 - 782.75 | 0.002 times | Thu 04 September 2025 | 753.80 (5.66%) | 704.00 | 699.95 - 784.60 | 3.2416 times | Wed 03 September 2025 | 713.45 (-0.38%) | 745.05 | 690.00 - 757.90 | 6.4043 times | Tue 02 September 2025 | 716.15 (-1.08%) | 714.00 | 714.00 - 735.00 | 0.0233 times | Fri 29 August 2025 | 724.00 (-0.55%) | 728.00 | 724.00 - 728.00 | 0.0012 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 803.68 and 822.38
| Weekly Target 1 | 790.55 |
| Weekly Target 2 | 798.1 |
| Weekly Target 3 | 809.25 |
| Weekly Target 4 | 816.8 |
| Weekly Target 5 | 827.95 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 805.65 (1.26%) | 801.90 | 801.70 - 820.40 | 0.0653 times | Fri 12 September 2025 | 795.60 (4.12%) | 762.05 | 735.00 - 834.80 | 0.2508 times | Fri 05 September 2025 | 764.10 (5.54%) | 714.00 | 690.00 - 784.60 | 9.2969 times | Fri 29 August 2025 | 724.00 (-3.74%) | 752.10 | 722.85 - 752.10 | 0.0072 times | Fri 22 August 2025 | 752.10 (2.42%) | 737.00 | 710.00 - 763.50 | 0.2979 times | Thu 14 August 2025 | 734.35 (0.32%) | 725.65 | 710.00 - 755.00 | 0.0489 times | Fri 08 August 2025 | 732.00 (-1.41%) | 745.00 | 710.00 - 750.00 | 0.0178 times | Fri 01 August 2025 | 742.50 (-2.06%) | 760.00 | 739.30 - 787.50 | 0.0045 times | Fri 25 July 2025 | 758.15 (-1.97%) | 783.00 | 758.15 - 783.00 | 0.0065 times | Thu 17 July 2025 | 773.35 (-1.86%) | 783.00 | 770.00 - 794.60 | 0.0042 times | Fri 11 July 2025 | 788.00 (-0.88%) | 785.00 | 769.50 - 801.00 | 0.0685 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 747.83 and 892.63
| Monthly Target 1 | 632.02 |
| Monthly Target 2 | 718.83 |
| Monthly Target 3 | 776.81666666667 |
| Monthly Target 4 | 863.63 |
| Monthly Target 5 | 921.62 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 805.65 (11.28%) | 714.00 | 690.00 - 834.80 | 8.3552 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3261 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1401 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0993 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0803 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4373 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.136 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.156 times | Fri 31 January 2025 | 804.85 (-8.5%) | 879.00 | 730.00 - 943.75 | 0.1409 times | Tue 31 December 2024 | 879.60 (8.33%) | 812.00 | 798.50 - 969.00 | 0.1287 times | Fri 29 November 2024 | 812.00 (-1.69%) | 826.00 | 760.00 - 873.55 | 0.1559 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 757 and price is deviating by 32 points
Upper Bollinger band is at 820 and lower is at 694, while middle bands are at 725 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.21 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 788.78 |
| 12 day DMA | 764.85 |
| 20 day DMA | 756.33 |
| 35 day DMA | 750.91 |
| 50 day DMA | 763.26 |
| 100 day DMA | 774.23 |
| 150 day DMA | 786.24 |
| 200 day DMA | 801.03 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.74 | 783.29 | 777.13 |
| 12 day EMA | 774.39 | 768.71 | 763.82 |
| 20 day EMA | 765.75 | 761.55 | 757.97 |
| 35 day EMA | 765.94 | 763.6 | 761.72 |
| 50 day EMA | 768.8 | 767.3 | 766.15 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.78 | 794.61 | 788.31 |
| 12 day SMA | 764.85 | 758.61 | 752.58 |
| 20 day SMA | 756.33 | 752.55 | 749.46 |
| 35 day SMA | 750.91 | 749.99 | 749.51 |
| 50 day SMA | 763.26 | 762.99 | 762.84 |
| 100 day SMA | 774.23 | 773.35 | 772.6 |
| 150 day SMA | 786.24 | 787.11 | 788.12 |
| 200 day SMA | 801.03 | 801.54 | 802.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.