EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 764.18 and 795.68
| Daily Target 1 | 755.45 |
| Daily Target 2 | 772.9 |
| Daily Target 3 | 786.95 |
| Daily Target 4 | 804.4 |
| Daily Target 5 | 818.45 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 790.35 (1.16%) | 799.00 | 769.50 - 801.00 | 2.7359 times | Mon 07 July 2025 | 781.25 (-1.73%) | 785.00 | 780.00 - 785.00 | 0.0448 times | Fri 04 July 2025 | 795.00 (-3.01%) | 819.80 | 790.00 - 819.80 | 1.2771 times | Thu 03 July 2025 | 819.70 (2.85%) | 819.70 | 819.70 - 819.70 | 0.0075 times | Tue 01 July 2025 | 797.00 (-0.38%) | 800.00 | 796.05 - 800.00 | 2.6214 times | Mon 30 June 2025 | 800.00 (0%) | 800.00 | 800.00 - 810.00 | 0.2365 times | Fri 27 June 2025 | 800.00 (-0.15%) | 880.00 | 800.00 - 880.00 | 1.2447 times | Wed 25 June 2025 | 801.20 (-0.5%) | 780.00 | 780.00 - 814.50 | 1.5185 times | Tue 24 June 2025 | 805.25 (1.68%) | 791.95 | 791.95 - 805.25 | 0.2564 times | Mon 23 June 2025 | 791.95 (0.5%) | 792.45 | 790.00 - 794.00 | 0.0573 times | Wed 18 June 2025 | 788.00 (-1.58%) | 800.65 | 788.00 - 800.65 | 0.01 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 779.93 and 811.43
| Weekly Target 1 | 755.45 |
| Weekly Target 2 | 772.9 |
| Weekly Target 3 | 786.95 |
| Weekly Target 4 | 804.4 |
| Weekly Target 5 | 818.45 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 790.35 (-0.58%) | 785.00 | 769.50 - 801.00 | 1.696 times | Fri 04 July 2025 | 795.00 (-0.63%) | 800.00 | 790.00 - 819.80 | 2.5266 times | Fri 27 June 2025 | 800.00 (1.52%) | 792.45 | 780.00 - 880.00 | 1.8767 times | Wed 18 June 2025 | 788.00 (-3.26%) | 805.45 | 788.00 - 820.90 | 0.1898 times | Thu 12 June 2025 | 814.55 (-0.18%) | 815.20 | 799.20 - 827.50 | 0.911 times | Fri 06 June 2025 | 816.05 (-2.85%) | 790.05 | 790.00 - 830.00 | 0.2445 times | Fri 30 May 2025 | 840.00 (3.68%) | 810.20 | 810.15 - 840.00 | 0.0167 times | Fri 23 May 2025 | 810.15 (-0.07%) | 829.50 | 783.55 - 848.00 | 2.0012 times | Wed 14 May 2025 | 810.75 (8.83%) | 755.00 | 755.00 - 874.15 | 0.41 times | Fri 09 May 2025 | 745.00 (-11.86%) | 850.00 | 745.00 - 889.70 | 0.1275 times | Fri 02 May 2025 | 845.20 (1.94%) | 876.75 | 832.00 - 876.75 | 1.1084 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 754.78 and 805.08
| Monthly Target 1 | 742.92 |
| Monthly Target 2 | 766.63 |
| Monthly Target 3 | 793.21666666667 |
| Monthly Target 4 | 816.93 |
| Monthly Target 5 | 843.52 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 790.35 (-1.21%) | 800.00 | 769.50 - 819.80 | 0.7349 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.6065 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.4905 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 2.6713 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.8309 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.9529 times | Fri 31 January 2025 | 804.85 (-8.5%) | 879.00 | 730.00 - 943.75 | 0.861 times | Tue 31 December 2024 | 879.60 (8.33%) | 812.00 | 798.50 - 969.00 | 0.7863 times | Fri 29 November 2024 | 812.00 (-1.69%) | 826.00 | 760.00 - 873.55 | 0.9524 times | Thu 31 October 2024 | 826.00 (-9.72%) | 930.00 | 770.05 - 933.00 | 1.1132 times | Mon 30 September 2024 | 914.95 (-6.37%) | 950.60 | 910.00 - 1029.00 | 1.8744 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 798.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 802 and price is deviating by 12 points
Upper Bollinger band is at 825 and lower is at 778, while middle bands are at 790 and 814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.14 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 796.66 |
| 12 day DMA | 797.53 |
| 20 day DMA | 801.48 |
| 35 day DMA | 808.07 |
| 50 day DMA | 796.36 |
| 100 day DMA | 787.45 |
| 150 day DMA | 809.31 |
| 200 day DMA | 841.29 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.65 | 795.3 | 802.33 |
| 12 day EMA | 798.38 | 799.84 | 803.22 |
| 20 day EMA | 800.23 | 801.27 | 803.38 |
| 35 day EMA | 795.4 | 795.7 | 796.55 |
| 50 day EMA | 791.62 | 791.67 | 792.09 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.66 | 798.59 | 802.34 |
| 12 day SMA | 797.53 | 798.39 | 801.16 |
| 20 day SMA | 801.48 | 803.96 | 805.4 |
| 35 day SMA | 808.07 | 809.44 | 810.98 |
| 50 day SMA | 796.36 | 794.79 | 793.66 |
| 100 day SMA | 787.45 | 788.27 | 789.25 |
| 150 day SMA | 809.31 | 809.84 | 810.43 |
| 200 day SMA | 841.29 | 842.19 | 843.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.