KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5568.78 and 5757.78
| Daily Target 1 | 5420.18 |
| Daily Target 2 | 5528.37 |
| Daily Target 3 | 5609.1833333333 |
| Daily Target 4 | 5717.37 |
| Daily Target 5 | 5798.18 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5636.55 (4.8%) | 5599.00 | 5501.00 - 5690.00 | 2.9483 times | Wed 02 April 2025 | 5378.55 (3.46%) | 5199.05 | 5158.05 - 5399.00 | 0.5131 times | Tue 01 April 2025 | 5198.60 (0.35%) | 5284.15 | 5107.05 - 5290.00 | 0.6735 times | Fri 28 March 2025 | 5180.50 (-0.55%) | 5200.00 | 5151.10 - 5290.00 | 0.5264 times | Wed 26 March 2025 | 5208.95 (1.25%) | 5175.00 | 5160.00 - 5244.00 | 0.4692 times | Tue 25 March 2025 | 5144.85 (-5.93%) | 5510.00 | 5073.60 - 5510.15 | 1.5316 times | Mon 24 March 2025 | 5469.05 (-1.94%) | 5597.00 | 5451.00 - 5597.00 | 0.7266 times | Fri 21 March 2025 | 5577.15 (2.44%) | 5416.00 | 5416.00 - 5616.75 | 0.4895 times | Thu 20 March 2025 | 5444.50 (0.92%) | 5399.00 | 5390.00 - 5489.00 | 1.4643 times | Wed 19 March 2025 | 5394.90 (1.34%) | 5300.00 | 5300.00 - 5436.95 | 0.6576 times | Tue 18 March 2025 | 5323.45 (-0.13%) | 5350.05 | 5255.00 - 5400.00 | 1.0682 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5371.8 and 5954.75
| Weekly Target 1 | 4894.92 |
| Weekly Target 2 | 5265.73 |
| Weekly Target 3 | 5477.8666666667 |
| Weekly Target 4 | 5848.68 |
| Weekly Target 5 | 6060.82 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5636.55 (8.8%) | 5284.15 | 5107.05 - 5690.00 | 0.839 times | Fri 28 March 2025 | 5180.50 (-7.11%) | 5597.00 | 5073.60 - 5597.00 | 0.6602 times | Fri 21 March 2025 | 5577.15 (6.01%) | 5335.90 | 5255.00 - 5616.75 | 0.9689 times | Thu 13 March 2025 | 5261.10 (0.07%) | 5260.10 | 4856.05 - 5487.70 | 1.0371 times | Fri 07 March 2025 | 5257.30 (-2.2%) | 5298.00 | 4810.20 - 5443.75 | 1.1183 times | Fri 28 February 2025 | 5375.60 (-12.34%) | 6147.00 | 5170.00 - 6150.00 | 1.9852 times | Fri 21 February 2025 | 6132.55 (2.45%) | 6000.00 | 5822.10 - 6150.00 | 0.9954 times | Fri 14 February 2025 | 5986.10 (3.51%) | 5749.20 | 5410.00 - 6230.00 | 1.3307 times | Fri 07 February 2025 | 5783.20 (5.5%) | 5453.30 | 5250.00 - 6048.00 | 0.5294 times | Fri 31 January 2025 | 5481.55 (-3.04%) | 5603.35 | 5180.15 - 5650.00 | 0.5356 times | Fri 24 January 2025 | 5653.60 (-2.52%) | 5800.05 | 5613.35 - 5990.00 | 0.2456 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5371.8 and 5954.75
| Monthly Target 1 | 4894.92 |
| Monthly Target 2 | 5265.73 |
| Monthly Target 3 | 5477.8666666667 |
| Monthly Target 4 | 5848.68 |
| Monthly Target 5 | 6060.82 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5636.55 (8.8%) | 5284.15 | 5107.05 - 5690.00 | 0.3268 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.4742 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 1.8857 times | Fri 31 January 2025 | 5481.55 (-8.14%) | 6009.80 | 5013.35 - 6400.00 | 1.1929 times | Tue 31 December 2024 | 5967.10 (13.9%) | 5324.95 | 5160.15 - 6071.00 | 0.9536 times | Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.6908 times | Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.8112 times | Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.7165 times | Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 1.0362 times | Wed 31 July 2024 | 4522.35 (5.46%) | 4290.00 | 4067.50 - 4650.50 | 0.912 times | Fri 28 June 2024 | 4288.35 (2.2%) | 4294.00 | 3922.05 - 4400.00 | 0.7991 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5365.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kovai Medi 523323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kovai Medi 523323 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5388.75
Tomorrow's movement Prediction of Kovai Medi 523323 looks bullish. It has broken an important Moving average of 5396.92 with high volumes
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5308 and price is deviating by 146 points
Upper Bollinger band is at 5599 and lower is at 5016, while middle bands are at 5162 and 5453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5415.35 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5320.63 |
| 12 day DMA | 5357.29 |
| 20 day DMA | 5307.02 |
| 35 day DMA | 5554.45 |
| 50 day DMA | 5571.29 |
| 100 day DMA | 5600.87 |
| 150 day DMA | 5554.45 |
| 200 day DMA | 5293.66 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5403.02 | 5286.27 | 5240.13 |
| 12 day EMA | 5365.69 | 5316.46 | 5305.17 |
| 20 day EMA | 5396.5 | 5371.24 | 5370.47 |
| 35 day EMA | 5460.19 | 5449.81 | 5454.01 |
| 50 day EMA | 5564.46 | 5561.52 | 5568.98 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5320.63 | 5222.29 | 5240.39 |
| 12 day SMA | 5357.29 | 5326 | 5315.73 |
| 20 day SMA | 5307.02 | 5274.16 | 5274.01 |
| 35 day SMA | 5554.45 | 5558.64 | 5575.92 |
| 50 day SMA | 5571.29 | 5574.56 | 5586.24 |
| 100 day SMA | 5600.87 | 5600.13 | 5602.27 |
| 150 day SMA | 5554.45 | 5554.71 | 5556.81 |
| 200 day SMA | 5293.66 | 5286.9 | 5281.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.