KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5849.58 and 6017.53
Daily Target 1 | 5811.07 |
Daily Target 2 | 5888.08 |
Daily Target 3 | 5979.0166666667 |
Daily Target 4 | 6056.03 |
Daily Target 5 | 6146.97 |
Daily price and volume Kovai Medi
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5965.10 (-0.29%) | 5995.00 | 5902.00 - 6069.95 | 1.1972 times | Tue 24 December 2024 | 5982.20 (0.62%) | 5985.00 | 5760.60 - 5995.00 | 0.8368 times | Mon 23 December 2024 | 5945.30 (2.91%) | 5775.00 | 5721.00 - 5967.00 | 0.8272 times | Fri 20 December 2024 | 5777.20 (-2.66%) | 5964.00 | 5713.30 - 5990.00 | 1.0026 times | Thu 19 December 2024 | 5934.95 (-0.2%) | 5885.00 | 5805.05 - 5945.00 | 0.9731 times | Wed 18 December 2024 | 5947.00 (1.55%) | 5900.00 | 5774.55 - 5998.00 | 0.6929 times | Tue 17 December 2024 | 5856.30 (2.16%) | 5850.00 | 5688.60 - 5895.00 | 1.5033 times | Mon 16 December 2024 | 5732.20 (4.19%) | 5484.80 | 5391.00 - 5878.00 | 2.1539 times | Fri 13 December 2024 | 5501.45 (2.31%) | 5399.95 | 5312.35 - 5526.00 | 0.4496 times | Thu 12 December 2024 | 5377.10 (-0.92%) | 5460.00 | 5350.00 - 5490.00 | 0.3634 times | Wed 11 December 2024 | 5427.00 (1.14%) | 5400.00 | 5312.00 - 5500.00 | 0.9742 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5843.05 and 6192
Weekly Target 1 | 5569.73 |
Weekly Target 2 | 5767.42 |
Weekly Target 3 | 5918.6833333333 |
Weekly Target 4 | 6116.37 |
Weekly Target 5 | 6267.63 |
Weekly price and volumes for Kovai Medi
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5965.10 (3.25%) | 5775.00 | 5721.00 - 6069.95 | 0.8454 times | Fri 20 December 2024 | 5777.20 (5.01%) | 5484.80 | 5391.00 - 5998.00 | 1.8691 times | Fri 13 December 2024 | 5501.45 (3.71%) | 5365.00 | 5199.95 - 5526.00 | 0.9708 times | Fri 06 December 2024 | 5304.85 (1.25%) | 5324.95 | 5160.15 - 5500.00 | 0.8422 times | Fri 29 November 2024 | 5239.10 (0.06%) | 5375.00 | 5039.00 - 5405.00 | 0.5524 times | Fri 22 November 2024 | 5236.00 (3.19%) | 5073.90 | 5001.10 - 5429.95 | 0.6257 times | Thu 14 November 2024 | 5073.90 (-9.33%) | 5597.00 | 5022.00 - 5748.85 | 1.005 times | Fri 08 November 2024 | 5596.20 (2.45%) | 5500.00 | 5194.95 - 5599.95 | 1.3636 times | Fri 01 November 2024 | 5462.30 (6.07%) | 5175.00 | 4777.15 - 5519.00 | 0.858 times | Fri 25 October 2024 | 5149.90 (-4.83%) | 5411.15 | 5060.00 - 5459.00 | 1.0679 times | Fri 18 October 2024 | 5411.15 (-0.69%) | 5415.05 | 5310.10 - 5509.00 | 0.8032 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5562.63 and 6472.43
Monthly Target 1 | 4821.93 |
Monthly Target 2 | 5393.52 |
Monthly Target 3 | 5731.7333333333 |
Monthly Target 4 | 6303.32 |
Monthly Target 5 | 6641.53 |
Monthly price and volumes Kovai Medi
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5965.10 (13.86%) | 5324.95 | 5160.15 - 6069.95 | 1.009 times | Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.796 times | Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.9347 times | Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.8256 times | Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 1.194 times | Wed 31 July 2024 | 4522.35 (5.46%) | 4290.00 | 4067.50 - 4650.50 | 1.0509 times | Fri 28 June 2024 | 4288.35 (2.2%) | 4294.00 | 3922.05 - 4400.00 | 0.9207 times | Fri 31 May 2024 | 4196.20 (0.27%) | 4185.10 | 3750.00 - 4777.00 | 1.3635 times | Tue 30 April 2024 | 4185.05 (11.84%) | 3941.85 | 3801.00 - 4271.95 | 0.9022 times | Thu 28 March 2024 | 3741.85 (-5%) | 3915.00 | 3250.25 - 3978.80 | 1.0034 times | Thu 29 February 2024 | 3938.80 (22.4%) | 3230.00 | 3200.00 - 4235.00 | 3.7286 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5768.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kovai Medi 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5569 and price is deviating by 279 points
Upper Bollinger band is at 6126 and lower is at 5012, while middle bands are at 5291 and 5848
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KovaiMedi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5833.13 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
DMA period | DMA value |
5 day DMA | 5920.95 |
12 day DMA | 5734.32 |
20 day DMA | 5568.8 |
35 day DMA | 5466.19 |
50 day DMA | 5439.83 |
100 day DMA | 5380.28 |
150 day DMA | 5017.69 |
200 day DMA | 4738.97 |
EMA (exponential moving average) of Kovai Medi 523323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5915.22 | 5890.29 | 5844.34 |
12 day EMA | 5768.97 | 5733.32 | 5688.08 |
20 day EMA | 5656.45 | 5623.98 | 5586.29 |
35 day EMA | 5562.98 | 5539.31 | 5513.24 |
50 day EMA | 5491.82 | 5472.51 | 5451.72 |
SMA (simple moving average) of Kovai Medi 523323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5920.95 | 5917.33 | 5892.15 |
12 day SMA | 5734.32 | 5671.82 | 5615.38 |
20 day SMA | 5568.8 | 5529.66 | 5489.42 |
35 day SMA | 5466.19 | 5455.56 | 5440.71 |
50 day SMA | 5439.83 | 5428.45 | 5417.78 |
100 day SMA | 5380.28 | 5365.85 | 5349.66 |
150 day SMA | 5017.69 | 5005.03 | 4992.05 |
200 day SMA | 4738.97 | 4728.77 | 4718.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.