Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KovaiMedi

Strong Daily Stock price targets for KovaiMedi 523323 are 5849.58 and 6017.53

Daily Target 15811.07
Daily Target 25888.08
Daily Target 35979.0166666667
Daily Target 46056.03
Daily Target 56146.97

Daily price and volume Kovai Medi

Date Closing Open Range Volume
Thu 26 December 2024 5965.10 (-0.29%) 5995.00 5902.00 - 6069.95 1.1972 times
Tue 24 December 2024 5982.20 (0.62%) 5985.00 5760.60 - 5995.00 0.8368 times
Mon 23 December 2024 5945.30 (2.91%) 5775.00 5721.00 - 5967.00 0.8272 times
Fri 20 December 2024 5777.20 (-2.66%) 5964.00 5713.30 - 5990.00 1.0026 times
Thu 19 December 2024 5934.95 (-0.2%) 5885.00 5805.05 - 5945.00 0.9731 times
Wed 18 December 2024 5947.00 (1.55%) 5900.00 5774.55 - 5998.00 0.6929 times
Tue 17 December 2024 5856.30 (2.16%) 5850.00 5688.60 - 5895.00 1.5033 times
Mon 16 December 2024 5732.20 (4.19%) 5484.80 5391.00 - 5878.00 2.1539 times
Fri 13 December 2024 5501.45 (2.31%) 5399.95 5312.35 - 5526.00 0.4496 times
Thu 12 December 2024 5377.10 (-0.92%) 5460.00 5350.00 - 5490.00 0.3634 times
Wed 11 December 2024 5427.00 (1.14%) 5400.00 5312.00 - 5500.00 0.9742 times

 Daily chart KovaiMedi

Weekly price and charts KovaiMedi

Strong weekly Stock price targets for KovaiMedi 523323 are 5843.05 and 6192

Weekly Target 15569.73
Weekly Target 25767.42
Weekly Target 35918.6833333333
Weekly Target 46116.37
Weekly Target 56267.63

Weekly price and volumes for Kovai Medi

Date Closing Open Range Volume
Thu 26 December 2024 5965.10 (3.25%) 5775.00 5721.00 - 6069.95 0.8454 times
Fri 20 December 2024 5777.20 (5.01%) 5484.80 5391.00 - 5998.00 1.8691 times
Fri 13 December 2024 5501.45 (3.71%) 5365.00 5199.95 - 5526.00 0.9708 times
Fri 06 December 2024 5304.85 (1.25%) 5324.95 5160.15 - 5500.00 0.8422 times
Fri 29 November 2024 5239.10 (0.06%) 5375.00 5039.00 - 5405.00 0.5524 times
Fri 22 November 2024 5236.00 (3.19%) 5073.90 5001.10 - 5429.95 0.6257 times
Thu 14 November 2024 5073.90 (-9.33%) 5597.00 5022.00 - 5748.85 1.005 times
Fri 08 November 2024 5596.20 (2.45%) 5500.00 5194.95 - 5599.95 1.3636 times
Fri 01 November 2024 5462.30 (6.07%) 5175.00 4777.15 - 5519.00 0.858 times
Fri 25 October 2024 5149.90 (-4.83%) 5411.15 5060.00 - 5459.00 1.0679 times
Fri 18 October 2024 5411.15 (-0.69%) 5415.05 5310.10 - 5509.00 0.8032 times

 weekly chart KovaiMedi

Monthly price and charts KovaiMedi

Strong monthly Stock price targets for KovaiMedi 523323 are 5562.63 and 6472.43

Monthly Target 14821.93
Monthly Target 25393.52
Monthly Target 35731.7333333333
Monthly Target 46303.32
Monthly Target 56641.53

Monthly price and volumes Kovai Medi

Date Closing Open Range Volume
Thu 26 December 2024 5965.10 (13.86%) 5324.95 5160.15 - 6069.95 1.009 times
Fri 29 November 2024 5239.10 (-4.03%) 5461.00 5001.10 - 5748.85 0.796 times
Thu 31 October 2024 5459.05 (3.57%) 5270.90 4777.15 - 5599.95 0.9347 times
Mon 30 September 2024 5270.90 (-2.3%) 5434.95 5251.00 - 5739.75 0.8256 times
Fri 30 August 2024 5395.10 (19.3%) 4562.35 4279.45 - 5770.00 1.194 times
Wed 31 July 2024 4522.35 (5.46%) 4290.00 4067.50 - 4650.50 1.0509 times
Fri 28 June 2024 4288.35 (2.2%) 4294.00 3922.05 - 4400.00 0.9207 times
Fri 31 May 2024 4196.20 (0.27%) 4185.10 3750.00 - 4777.00 1.3635 times
Tue 30 April 2024 4185.05 (11.84%) 3941.85 3801.00 - 4271.95 0.9022 times
Thu 28 March 2024 3741.85 (-5%) 3915.00 3250.25 - 3978.80 1.0034 times
Thu 29 February 2024 3938.80 (22.4%) 3230.00 3200.00 - 4235.00 3.7286 times

 monthly chart KovaiMedi

Indicator Analysis of KovaiMedi

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5768.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kovai Medi 523323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kovai Medi 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5569 and price is deviating by 279 points

Upper Bollinger band is at 6126 and lower is at 5012, while middle bands are at 5291 and 5848

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KovaiMedi (523323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KovaiMedi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KovaiMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KovaiMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5833.13 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.

KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kovai Medi 523323

DMA (daily moving average) of Kovai Medi 523323

DMA period DMA value
5 day DMA 5920.95
12 day DMA 5734.32
20 day DMA 5568.8
35 day DMA 5466.19
50 day DMA 5439.83
100 day DMA 5380.28
150 day DMA 5017.69
200 day DMA 4738.97

EMA (exponential moving average) of Kovai Medi 523323

EMA period EMA current EMA prev EMA prev2
5 day EMA5915.225890.295844.34
12 day EMA5768.975733.325688.08
20 day EMA5656.455623.985586.29
35 day EMA5562.985539.315513.24
50 day EMA5491.825472.515451.72

SMA (simple moving average) of Kovai Medi 523323

SMA period SMA current SMA prev SMA prev2
5 day SMA5920.955917.335892.15
12 day SMA5734.325671.825615.38
20 day SMA5568.85529.665489.42
35 day SMA5466.195455.565440.71
50 day SMA5439.835428.455417.78
100 day SMA5380.285365.855349.66
150 day SMA5017.695005.034992.05
200 day SMA4738.974728.774718.08
Back to top | Use Dark Theme