KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5752.63 and 5857.58
| Daily Target 1 | 5728.43 |
| Daily Target 2 | 5776.82 |
| Daily Target 3 | 5833.3833333333 |
| Daily Target 4 | 5881.77 |
| Daily Target 5 | 5938.33 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5825.20 (0.15%) | 5847.00 | 5785.00 - 5889.95 | 0.815 times | Wed 25 June 2025 | 5816.20 (2.01%) | 5784.00 | 5722.00 - 5828.95 | 0.6274 times | Tue 24 June 2025 | 5701.35 (-1.23%) | 5732.60 | 5675.00 - 5836.40 | 1.0717 times | Mon 23 June 2025 | 5772.60 (0.58%) | 5600.00 | 5600.00 - 5835.95 | 0.7994 times | Thu 19 June 2025 | 5739.15 (-1.61%) | 5833.40 | 5701.50 - 5845.00 | 0.5817 times | Wed 18 June 2025 | 5833.35 (0.26%) | 5858.20 | 5790.05 - 5938.20 | 0.4974 times | Tue 17 June 2025 | 5818.20 (0.04%) | 5811.00 | 5790.00 - 5979.95 | 2.2294 times | Mon 16 June 2025 | 5816.15 (-2.04%) | 5975.00 | 5805.10 - 5975.00 | 1.593 times | Fri 13 June 2025 | 5937.00 (-0.69%) | 6007.90 | 5898.10 - 6007.90 | 0.6208 times | Thu 12 June 2025 | 5978.05 (-0.85%) | 6059.00 | 5954.00 - 6097.95 | 1.1643 times | Wed 11 June 2025 | 6029.05 (-0.27%) | 6045.50 | 6012.00 - 6075.85 | 1.9221 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5712.6 and 6002.55
| Weekly Target 1 | 5481.77 |
| Weekly Target 2 | 5653.48 |
| Weekly Target 3 | 5771.7166666667 |
| Weekly Target 4 | 5943.43 |
| Weekly Target 5 | 6061.67 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5825.20 (1.5%) | 5600.00 | 5600.00 - 5889.95 | 0.2844 times | Thu 19 June 2025 | 5739.15 (-3.33%) | 5975.00 | 5701.50 - 5979.95 | 0.4207 times | Fri 13 June 2025 | 5937.00 (-2.81%) | 6068.45 | 5898.10 - 6205.00 | 0.5765 times | Fri 06 June 2025 | 6108.45 (-1.2%) | 6222.95 | 5950.00 - 6232.60 | 2.3075 times | Fri 30 May 2025 | 6182.95 (5.31%) | 5871.15 | 5780.00 - 6235.00 | 2.1531 times | Fri 23 May 2025 | 5871.15 (1.7%) | 5732.60 | 5705.65 - 5985.00 | 0.5673 times | Fri 16 May 2025 | 5772.75 (3.1%) | 5600.00 | 5540.00 - 6040.00 | 0.8735 times | Fri 09 May 2025 | 5599.05 (5.41%) | 5280.60 | 5280.60 - 5642.45 | 0.6874 times | Fri 02 May 2025 | 5311.55 (-5.08%) | 5632.60 | 5257.00 - 5632.60 | 0.7305 times | Fri 25 April 2025 | 5595.60 (0.28%) | 5580.00 | 5366.00 - 5685.00 | 1.3989 times | Thu 17 April 2025 | 5580.10 (1.46%) | 5500.05 | 5500.00 - 5640.00 | 0.3903 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5396.3 and 6028.9
| Monthly Target 1 | 5253.33 |
| Monthly Target 2 | 5539.27 |
| Monthly Target 3 | 5885.9333333333 |
| Monthly Target 4 | 6171.87 |
| Monthly Target 5 | 6518.53 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5825.20 (-5.79%) | 6222.95 | 5600.00 - 6232.60 | 0.7597 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 0.9673 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 0.9016 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.4067 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 1.7993 times | Fri 31 January 2025 | 5481.55 (-8.14%) | 6009.80 | 5013.35 - 6400.00 | 1.1383 times | Tue 31 December 2024 | 5967.10 (13.9%) | 5324.95 | 5160.15 - 6071.00 | 0.91 times | Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.6592 times | Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.774 times | Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.6837 times | Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 0.9888 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5850.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5963 and price is deviating by 163 points
Upper Bollinger band is at 6288 and lower is at 5638, while middle bands are at 5800 and 6126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5824.29 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5770.9 |
| 12 day DMA | 5859.32 |
| 20 day DMA | 5962.55 |
| 35 day DMA | 5904.05 |
| 50 day DMA | 5794.84 |
| 100 day DMA | 5674.05 |
| 150 day DMA | 5665.55 |
| 200 day DMA | 5613.4 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5800.97 | 5788.85 | 5775.17 |
| 12 day EMA | 5850.35 | 5854.92 | 5861.96 |
| 20 day EMA | 5874.57 | 5879.77 | 5886.46 |
| 35 day EMA | 5831.39 | 5831.75 | 5832.67 |
| 50 day EMA | 5762.46 | 5759.9 | 5757.6 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5770.9 | 5772.53 | 5772.93 |
| 12 day SMA | 5859.32 | 5879.54 | 5903.9 |
| 20 day SMA | 5962.55 | 5969.71 | 5980.11 |
| 35 day SMA | 5904.05 | 5896.89 | 5888.97 |
| 50 day SMA | 5794.84 | 5785.73 | 5780.17 |
| 100 day SMA | 5674.05 | 5674.82 | 5675.73 |
| 150 day SMA | 5665.55 | 5662.88 | 5660.64 |
| 200 day SMA | 5613.4 | 5612.07 | 5610.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.