Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong Daily Stock price targets for BalmerLawri 523319 are 208.88 and 214.73

Daily Target 1204.07
Daily Target 2207.83
Daily Target 3209.91666666667
Daily Target 4213.68
Daily Target 5215.77

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Mon 12 May 2025 211.60 (4.47%) 206.15 206.15 - 212.00 1.1402 times
Fri 09 May 2025 202.55 (1.86%) 191.00 191.00 - 203.00 0.4292 times
Thu 08 May 2025 198.85 (-1.78%) 205.50 196.90 - 205.50 0.2953 times
Wed 07 May 2025 202.45 (0.87%) 200.65 199.25 - 204.00 0.7675 times
Tue 06 May 2025 200.70 (-3.42%) 208.00 200.00 - 209.45 0.9608 times
Mon 05 May 2025 207.80 (1.76%) 206.55 204.65 - 210.00 0.6422 times
Fri 02 May 2025 204.20 (1.97%) 198.35 198.35 - 207.70 1.6493 times
Wed 30 April 2025 200.25 (0.13%) 200.30 195.40 - 211.10 2.9379 times
Tue 29 April 2025 200.00 (5.1%) 194.45 193.85 - 206.00 0.9883 times
Mon 28 April 2025 190.30 (-0.55%) 194.50 188.00 - 194.50 0.1893 times
Fri 25 April 2025 191.35 (-3.38%) 196.10 187.25 - 198.35 1.2826 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 208.88 and 214.73

Weekly Target 1204.07
Weekly Target 2207.83
Weekly Target 3209.91666666667
Weekly Target 4213.68
Weekly Target 5215.77

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Mon 12 May 2025 211.60 (4.47%) 206.15 206.15 - 212.00 0.4027 times
Fri 09 May 2025 202.55 (-0.81%) 206.55 191.00 - 210.00 1.0931 times
Fri 02 May 2025 204.20 (6.72%) 194.50 188.00 - 211.10 2.0361 times
Fri 25 April 2025 191.35 (-0.57%) 194.80 187.25 - 204.45 1.1009 times
Thu 17 April 2025 192.45 (2.72%) 190.00 187.60 - 196.00 0.6545 times
Fri 11 April 2025 187.35 (-0.95%) 182.00 181.00 - 191.10 0.3199 times
Fri 04 April 2025 189.15 (2.41%) 180.10 180.10 - 195.00 0.7481 times
Fri 28 March 2025 184.70 (-3.22%) 192.25 180.80 - 195.05 0.9644 times
Fri 21 March 2025 190.85 (10.89%) 172.75 169.45 - 195.40 0.9379 times
Thu 13 March 2025 172.10 (-2.91%) 180.85 168.45 - 180.85 1.7425 times
Fri 07 March 2025 177.25 (18.8%) 151.00 146.70 - 180.55 1.6196 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 201.3 and 222.3

Monthly Target 1183.87
Monthly Target 2197.73
Monthly Target 3204.86666666667
Monthly Target 4218.73
Monthly Target 5225.87

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Mon 12 May 2025 211.60 (5.67%) 198.35 191.00 - 212.00 0.4831 times
Wed 30 April 2025 200.25 (8.42%) 180.10 180.10 - 211.10 0.9942 times
Fri 28 March 2025 184.70 (23.79%) 151.00 146.70 - 195.40 1.2238 times
Fri 28 February 2025 149.20 (-23.99%) 193.05 147.80 - 195.95 1.3867 times
Fri 31 January 2025 196.30 (-7.25%) 213.00 180.40 - 226.35 0.7889 times
Tue 31 December 2024 211.65 (-7.86%) 227.75 207.00 - 245.65 0.5774 times
Fri 29 November 2024 229.70 (-4.39%) 252.90 210.00 - 252.90 0.6996 times
Thu 31 October 2024 240.25 (-12.59%) 278.95 217.25 - 278.95 0.9451 times
Mon 30 September 2024 274.85 (-1.75%) 285.65 260.55 - 292.10 1.1671 times
Fri 30 August 2024 279.75 (-4.9%) 295.05 260.05 - 297.80 1.7342 times
Wed 31 July 2024 294.15 (8.76%) 266.15 254.95 - 311.55 3.1097 times

 monthly chart BalmerLawri

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.28

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 183, while middle bands are at 190 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.74 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 203.23
12 day DMA 200.68
20 day DMA 196.4
35 day DMA 190.33
50 day DMA 181.74
100 day DMA 194.44
150 day DMA 209.65
200 day DMA 226.88

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA204.82201.43200.87
12 day EMA200.95199.02198.38
20 day EMA197.17195.65194.92
35 day EMA190.26189188.2
50 day EMA183.53182.38181.56

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA203.23202.47202.8
12 day SMA200.68199.14198.37
20 day SMA196.4195.28194.65
35 day SMA190.33189.25188.53
50 day SMA181.74180.8180.2
100 day SMA194.44194.66194.97
150 day SMA209.65210.01210.49
200 day SMA226.88227.28227.75
Back to top | Use Dark Theme