BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 212.4 and 215.6
| Daily Target 1 | 209.9 |
| Daily Target 2 | 211.7 |
| Daily Target 3 | 213.1 |
| Daily Target 4 | 214.9 |
| Daily Target 5 | 216.3 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 213.50 (0.4%) | 212.65 | 211.30 - 214.50 | 0.6917 times | Mon 07 July 2025 | 212.65 (-1.02%) | 214.00 | 212.00 - 215.10 | 1.4344 times | Fri 04 July 2025 | 214.85 (0%) | 215.85 | 214.50 - 220.75 | 2.6222 times | Thu 03 July 2025 | 214.85 (0.7%) | 217.50 | 213.90 - 217.50 | 0.4953 times | Wed 02 July 2025 | 213.35 (0.19%) | 213.00 | 212.05 - 214.25 | 0.8099 times | Tue 01 July 2025 | 212.95 (-0.58%) | 212.75 | 212.05 - 215.65 | 0.8446 times | Mon 30 June 2025 | 214.20 (0.28%) | 213.90 | 212.50 - 214.90 | 0.5576 times | Fri 27 June 2025 | 213.60 (1.4%) | 212.45 | 212.00 - 215.70 | 0.9356 times | Thu 26 June 2025 | 210.65 (-0.75%) | 213.65 | 210.20 - 213.65 | 0.5043 times | Wed 25 June 2025 | 212.25 (2.17%) | 210.85 | 210.85 - 213.30 | 1.1044 times | Tue 24 June 2025 | 207.75 (1.12%) | 208.05 | 206.15 - 209.00 | 0.895 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 210.5 and 214.3
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 211.5 |
| Weekly Target 3 | 213.3 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 217.1 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 213.50 (-0.63%) | 214.00 | 211.30 - 215.10 | 0.2426 times | Fri 04 July 2025 | 214.85 (0.59%) | 213.90 | 212.05 - 220.75 | 0.6083 times | Fri 27 June 2025 | 213.60 (4.76%) | 202.25 | 201.50 - 215.70 | 0.4515 times | Thu 19 June 2025 | 203.90 (-4.02%) | 210.10 | 202.45 - 215.00 | 0.6123 times | Fri 13 June 2025 | 212.45 (-0.54%) | 215.20 | 210.00 - 222.50 | 1.2424 times | Fri 06 June 2025 | 213.60 (0.54%) | 212.30 | 210.00 - 216.90 | 0.6748 times | Fri 30 May 2025 | 212.45 (0.35%) | 213.00 | 211.60 - 214.60 | 0.5592 times | Fri 23 May 2025 | 211.70 (-1.99%) | 216.60 | 210.05 - 218.50 | 1.631 times | Fri 16 May 2025 | 216.00 (6.64%) | 206.15 | 206.15 - 228.25 | 2.7306 times | Fri 09 May 2025 | 202.55 (-0.81%) | 206.55 | 191.00 - 210.00 | 1.2474 times | Fri 02 May 2025 | 204.20 (6.72%) | 194.50 | 188.00 - 211.10 | 2.3235 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 212.4 and 221.85
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 209.62 |
| Monthly Target 3 | 215.18333333333 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 224.63 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 213.50 (-0.33%) | 212.75 | 211.30 - 220.75 | 0.1825 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7057 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.5839 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.1313 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.3926 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.578 times | Fri 31 January 2025 | 196.30 (-7.25%) | 213.00 | 180.40 - 226.35 | 0.8977 times | Tue 31 December 2024 | 211.65 (-7.86%) | 227.75 | 207.00 - 245.65 | 0.657 times | Fri 29 November 2024 | 229.70 (-4.39%) | 252.90 | 210.00 - 252.90 | 0.796 times | Thu 31 October 2024 | 240.25 (-12.59%) | 278.95 | 217.25 - 278.95 | 1.0754 times | Mon 30 September 2024 | 274.85 (-1.75%) | 285.65 | 260.55 - 292.10 | 1.3281 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 213.84 |
| 12 day DMA | 212.17 |
| 20 day DMA | 211.99 |
| 35 day DMA | 212.4 |
| 50 day DMA | 210.95 |
| 100 day DMA | 194.59 |
| 150 day DMA | 201.71 |
| 200 day DMA | 213.84 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.48 | 213.47 | 213.88 |
| 12 day EMA | 212.78 | 212.65 | 212.65 |
| 20 day EMA | 212.22 | 212.09 | 212.03 |
| 35 day EMA | 210.81 | 210.65 | 210.53 |
| 50 day EMA | 209.82 | 209.67 | 209.55 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.84 | 213.73 | 214.04 |
| 12 day SMA | 212.17 | 211.37 | 210.85 |
| 20 day SMA | 211.99 | 212.16 | 212.21 |
| 35 day SMA | 212.4 | 212.51 | 212.6 |
| 50 day SMA | 210.95 | 210.51 | 210.21 |
| 100 day SMA | 194.59 | 194.42 | 194.2 |
| 150 day SMA | 201.71 | 201.71 | 201.72 |
| 200 day SMA | 213.84 | 214.16 | 214.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.