BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 208.88 and 214.73
Daily Target 1 | 204.07 |
Daily Target 2 | 207.83 |
Daily Target 3 | 209.91666666667 |
Daily Target 4 | 213.68 |
Daily Target 5 | 215.77 |
Daily price and volume Balmer Lawri
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.60 (4.47%) | 206.15 | 206.15 - 212.00 | 1.1402 times | Fri 09 May 2025 | 202.55 (1.86%) | 191.00 | 191.00 - 203.00 | 0.4292 times | Thu 08 May 2025 | 198.85 (-1.78%) | 205.50 | 196.90 - 205.50 | 0.2953 times | Wed 07 May 2025 | 202.45 (0.87%) | 200.65 | 199.25 - 204.00 | 0.7675 times | Tue 06 May 2025 | 200.70 (-3.42%) | 208.00 | 200.00 - 209.45 | 0.9608 times | Mon 05 May 2025 | 207.80 (1.76%) | 206.55 | 204.65 - 210.00 | 0.6422 times | Fri 02 May 2025 | 204.20 (1.97%) | 198.35 | 198.35 - 207.70 | 1.6493 times | Wed 30 April 2025 | 200.25 (0.13%) | 200.30 | 195.40 - 211.10 | 2.9379 times | Tue 29 April 2025 | 200.00 (5.1%) | 194.45 | 193.85 - 206.00 | 0.9883 times | Mon 28 April 2025 | 190.30 (-0.55%) | 194.50 | 188.00 - 194.50 | 0.1893 times | Fri 25 April 2025 | 191.35 (-3.38%) | 196.10 | 187.25 - 198.35 | 1.2826 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 208.88 and 214.73
Weekly Target 1 | 204.07 |
Weekly Target 2 | 207.83 |
Weekly Target 3 | 209.91666666667 |
Weekly Target 4 | 213.68 |
Weekly Target 5 | 215.77 |
Weekly price and volumes for Balmer Lawri
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.60 (4.47%) | 206.15 | 206.15 - 212.00 | 0.4027 times | Fri 09 May 2025 | 202.55 (-0.81%) | 206.55 | 191.00 - 210.00 | 1.0931 times | Fri 02 May 2025 | 204.20 (6.72%) | 194.50 | 188.00 - 211.10 | 2.0361 times | Fri 25 April 2025 | 191.35 (-0.57%) | 194.80 | 187.25 - 204.45 | 1.1009 times | Thu 17 April 2025 | 192.45 (2.72%) | 190.00 | 187.60 - 196.00 | 0.6545 times | Fri 11 April 2025 | 187.35 (-0.95%) | 182.00 | 181.00 - 191.10 | 0.3199 times | Fri 04 April 2025 | 189.15 (2.41%) | 180.10 | 180.10 - 195.00 | 0.7481 times | Fri 28 March 2025 | 184.70 (-3.22%) | 192.25 | 180.80 - 195.05 | 0.9644 times | Fri 21 March 2025 | 190.85 (10.89%) | 172.75 | 169.45 - 195.40 | 0.9379 times | Thu 13 March 2025 | 172.10 (-2.91%) | 180.85 | 168.45 - 180.85 | 1.7425 times | Fri 07 March 2025 | 177.25 (18.8%) | 151.00 | 146.70 - 180.55 | 1.6196 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 201.3 and 222.3
Monthly Target 1 | 183.87 |
Monthly Target 2 | 197.73 |
Monthly Target 3 | 204.86666666667 |
Monthly Target 4 | 218.73 |
Monthly Target 5 | 225.87 |
Monthly price and volumes Balmer Lawri
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.60 (5.67%) | 198.35 | 191.00 - 212.00 | 0.4831 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 0.9942 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.2238 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.3867 times | Fri 31 January 2025 | 196.30 (-7.25%) | 213.00 | 180.40 - 226.35 | 0.7889 times | Tue 31 December 2024 | 211.65 (-7.86%) | 227.75 | 207.00 - 245.65 | 0.5774 times | Fri 29 November 2024 | 229.70 (-4.39%) | 252.90 | 210.00 - 252.90 | 0.6996 times | Thu 31 October 2024 | 240.25 (-12.59%) | 278.95 | 217.25 - 278.95 | 0.9451 times | Mon 30 September 2024 | 274.85 (-1.75%) | 285.65 | 260.55 - 292.10 | 1.1671 times | Fri 30 August 2024 | 279.75 (-4.9%) | 295.05 | 260.05 - 297.80 | 1.7342 times | Wed 31 July 2024 | 294.15 (8.76%) | 266.15 | 254.95 - 311.55 | 3.1097 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.28
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 183, while middle bands are at 190 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
DMA period | DMA value |
5 day DMA | 203.23 |
12 day DMA | 200.68 |
20 day DMA | 196.4 |
35 day DMA | 190.33 |
50 day DMA | 181.74 |
100 day DMA | 194.44 |
150 day DMA | 209.65 |
200 day DMA | 226.88 |
EMA (exponential moving average) of Balmer Lawri 523319
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.82 | 201.43 | 200.87 |
12 day EMA | 200.95 | 199.02 | 198.38 |
20 day EMA | 197.17 | 195.65 | 194.92 |
35 day EMA | 190.26 | 189 | 188.2 |
50 day EMA | 183.53 | 182.38 | 181.56 |
SMA (simple moving average) of Balmer Lawri 523319
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.23 | 202.47 | 202.8 |
12 day SMA | 200.68 | 199.14 | 198.37 |
20 day SMA | 196.4 | 195.28 | 194.65 |
35 day SMA | 190.33 | 189.25 | 188.53 |
50 day SMA | 181.74 | 180.8 | 180.2 |
100 day SMA | 194.44 | 194.66 | 194.97 |
150 day SMA | 209.65 | 210.01 | 210.49 |
200 day SMA | 226.88 | 227.28 | 227.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.