ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 119.75 and 127.5
| Daily Target 1 | 117.33 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 125.08333333333 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 132.83 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 127.00 (2.79%) | 128.00 | 120.25 - 128.00 | 0.4351 times | Tue 01 April 2025 | 123.55 (-1.24%) | 121.00 | 121.00 - 129.90 | 0.077 times | Fri 28 March 2025 | 125.10 (-0.32%) | 125.10 | 123.00 - 126.00 | 0.2791 times | Wed 26 March 2025 | 125.50 (0.4%) | 131.20 | 125.10 - 131.20 | 0.5797 times | Tue 25 March 2025 | 125.00 (-1.46%) | 128.00 | 125.00 - 131.00 | 0.4262 times | Mon 24 March 2025 | 126.85 (-0.7%) | 130.35 | 125.05 - 130.45 | 0.9972 times | Fri 21 March 2025 | 127.75 (2.57%) | 129.95 | 124.00 - 129.95 | 1.0135 times | Thu 20 March 2025 | 124.55 (3.02%) | 124.85 | 118.05 - 125.00 | 0.5997 times | Wed 19 March 2025 | 120.90 (-4.12%) | 129.75 | 120.00 - 129.75 | 2.8483 times | Tue 18 March 2025 | 126.10 (4.65%) | 122.90 | 121.90 - 126.50 | 2.744 times | Mon 17 March 2025 | 120.50 (-1.23%) | 125.55 | 116.00 - 127.55 | 0.3529 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 123.63 and 133.28
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 125.71666666667 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 127.00 (1.52%) | 121.00 | 120.25 - 129.90 | 0.1015 times | Fri 28 March 2025 | 125.10 (-2.07%) | 130.35 | 123.00 - 131.20 | 0.4523 times | Fri 21 March 2025 | 127.75 (4.71%) | 125.55 | 116.00 - 129.95 | 1.498 times | Thu 13 March 2025 | 122.00 (-1.57%) | 118.00 | 113.30 - 124.95 | 1.0585 times | Fri 07 March 2025 | 123.95 (-2.02%) | 126.25 | 115.50 - 133.00 | 1.5925 times | Fri 28 February 2025 | 126.50 (2.22%) | 120.10 | 120.10 - 133.65 | 0.6991 times | Fri 21 February 2025 | 123.75 (0.12%) | 129.75 | 113.15 - 129.75 | 1.713 times | Fri 14 February 2025 | 123.60 (-5.43%) | 131.35 | 111.90 - 136.00 | 1.1076 times | Fri 07 February 2025 | 130.70 (4.69%) | 129.40 | 120.90 - 138.50 | 0.8115 times | Fri 31 January 2025 | 124.85 (-7.52%) | 135.00 | 122.00 - 136.80 | 0.966 times | Fri 24 January 2025 | 135.00 (-10.51%) | 150.05 | 135.00 - 151.00 | 0.8877 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 123.63 and 133.28
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 127.00 (1.52%) | 121.00 | 120.25 - 129.90 | 0.0094 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.4245 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.3995 times | Fri 31 January 2025 | 124.85 (-8.4%) | 133.60 | 122.00 - 161.55 | 0.8471 times | Tue 31 December 2024 | 136.30 (-12.68%) | 163.85 | 136.30 - 180.60 | 1.9544 times | Fri 29 November 2024 | 156.09 (122.67%) | 70.00 | 64.06 - 156.09 | 3.6027 times | Thu 31 October 2024 | 70.10 (-12.38%) | 82.65 | 60.10 - 84.00 | 0.2976 times | Mon 30 September 2024 | 80.00 (9.65%) | 74.27 | 67.25 - 92.00 | 0.8296 times | Fri 30 August 2024 | 72.96 (-3.45%) | 76.33 | 64.99 - 78.00 | 0.5965 times | Wed 31 July 2024 | 75.57 (7.66%) | 70.19 | 66.10 - 88.99 | 1.0387 times | Fri 28 June 2024 | 70.19 (-2.36%) | 70.46 | 59.98 - 70.46 | 0.4613 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.68 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 124.57 |
| 20 day DMA | 123.2 |
| 35 day DMA | 123.64 |
| 50 day DMA | 127.04 |
| 100 day DMA | 131.1 |
| 150 day DMA | 111.85 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 124.67 | 125.23 |
| 12 day EMA | 124.71 | 124.29 | 124.43 |
| 20 day EMA | 124.64 | 124.39 | 124.48 |
| 35 day EMA | 126.53 | 126.5 | 126.67 |
| 50 day EMA | 128.68 | 128.75 | 128.96 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 125.2 | 126.04 |
| 12 day SMA | 124.57 | 124 | 123.53 |
| 20 day SMA | 123.2 | 123.18 | 123.35 |
| 35 day SMA | 123.64 | 123.87 | 124.16 |
| 50 day SMA | 127.04 | 127.57 | 128.03 |
| 100 day SMA | 131.1 | 130.51 | 129.98 |
| 150 day SMA | 111.85 | 111.46 | 111.11 |
| 200 day SMA | 101.64 | 101.33 | 101.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.