ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 93.3 and 95.49
| Daily Target 1 | 91.57 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 93.763333333333 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 95.95 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.08 (0.22%) | 93.87 | 92.51 - 94.70 | 0.0938 times | Thu 17 July 2025 | 93.87 (1.03%) | 93.00 | 91.00 - 94.00 | 0.2159 times | Wed 16 July 2025 | 92.91 (-0.58%) | 91.58 | 90.50 - 93.79 | 0.5198 times | Tue 15 July 2025 | 93.45 (1.63%) | 90.25 | 90.25 - 94.50 | 0.3829 times | Mon 14 July 2025 | 91.95 (-0.01%) | 90.25 | 90.25 - 93.39 | 0.5366 times | Fri 11 July 2025 | 91.96 (0.05%) | 92.05 | 90.70 - 94.80 | 0.988 times | Thu 10 July 2025 | 91.91 (-4.26%) | 96.05 | 91.25 - 96.05 | 2.3825 times | Wed 09 July 2025 | 96.00 (-0.22%) | 99.70 | 95.25 - 99.70 | 2.2985 times | Tue 08 July 2025 | 96.21 (-5.47%) | 102.00 | 94.90 - 104.69 | 2.2804 times | Mon 07 July 2025 | 101.78 (0.8%) | 106.85 | 101.70 - 106.85 | 0.3016 times | Fri 04 July 2025 | 100.97 (1.01%) | 100.00 | 99.10 - 103.00 | 0.6883 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 92.17 and 96.62
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 93.01 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.08 (2.31%) | 90.25 | 90.25 - 94.70 | 0.3532 times | Fri 11 July 2025 | 91.96 (-8.92%) | 106.85 | 90.70 - 106.85 | 1.6661 times | Fri 04 July 2025 | 100.97 (5.06%) | 97.02 | 96.00 - 106.99 | 1.2029 times | Fri 27 June 2025 | 96.11 (-3.66%) | 98.20 | 94.10 - 101.95 | 0.6627 times | Thu 19 June 2025 | 99.76 (-2.1%) | 97.20 | 97.00 - 104.00 | 0.4913 times | Fri 13 June 2025 | 101.90 (4.89%) | 99.09 | 94.18 - 103.95 | 0.6965 times | Fri 06 June 2025 | 97.15 (6.99%) | 88.00 | 87.15 - 100.16 | 1.0495 times | Fri 30 May 2025 | 90.80 (-10.19%) | 96.25 | 89.00 - 103.00 | 0.9689 times | Fri 23 May 2025 | 101.10 (1.1%) | 98.00 | 98.00 - 109.75 | 1.4622 times | Fri 16 May 2025 | 100.00 (22.03%) | 85.45 | 82.00 - 100.00 | 1.4467 times | Fri 09 May 2025 | 81.95 (-22.51%) | 100.50 | 81.95 - 109.70 | 3.1891 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 83.8 and 100.54
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 97.106666666667 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.08 (-3.65%) | 98.00 | 90.25 - 106.99 | 0.4868 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.4676 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.1061 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.3264 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.4294 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.4042 times | Fri 31 January 2025 | 124.85 (-8.4%) | 133.60 | 122.00 - 161.55 | 0.857 times | Tue 31 December 2024 | 136.30 (-12.68%) | 163.85 | 136.30 - 180.60 | 1.9771 times | Fri 29 November 2024 | 156.09 (122.67%) | 70.00 | 64.06 - 156.09 | 3.6444 times | Thu 31 October 2024 | 70.10 (-12.38%) | 82.65 | 60.10 - 84.00 | 0.301 times | Mon 30 September 2024 | 80.00 (9.65%) | 74.27 | 67.25 - 92.00 | 0.8393 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 95.42 |
| 20 day DMA | 96.22 |
| 35 day DMA | 96.82 |
| 50 day DMA | 96.67 |
| 100 day DMA | 108.39 |
| 150 day DMA | 120.5 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.54 | 93.38 |
| 12 day EMA | 94.77 | 94.89 | 95.07 |
| 20 day EMA | 95.61 | 95.77 | 95.97 |
| 35 day EMA | 96 | 96.11 | 96.24 |
| 50 day EMA | 96.27 | 96.36 | 96.46 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 92.83 | 92.44 |
| 12 day SMA | 95.42 | 95.75 | 96.18 |
| 20 day SMA | 96.22 | 96.5 | 96.84 |
| 35 day SMA | 96.82 | 96.73 | 96.73 |
| 50 day SMA | 96.67 | 96.51 | 96.45 |
| 100 day SMA | 108.39 | 108.69 | 108.99 |
| 150 day SMA | 120.5 | 121.02 | 121.49 |
| 200 day SMA | 112.06 | 112 | 111.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.