SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 182.8 and 182.8
| Daily Target 1 | 182.8 |
| Daily Target 2 | 182.8 |
| Daily Target 3 | 182.8 |
| Daily Target 4 | 182.8 |
| Daily Target 5 | 182.8 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 182.80 (-0.38%) | 182.80 | 182.80 - 182.80 | 0.0015 times | Tue 08 July 2025 | 183.50 (5.16%) | 183.50 | 183.50 - 183.50 | 0.0015 times | Mon 07 July 2025 | 174.50 (0.69%) | 175.80 | 174.40 - 176.65 | 0.8186 times | Fri 04 July 2025 | 173.30 (-1.65%) | 174.45 | 169.80 - 176.20 | 0.3208 times | Wed 02 July 2025 | 176.20 (3.65%) | 178.70 | 176.20 - 178.70 | 0.0105 times | Tue 01 July 2025 | 170.00 (0.18%) | 169.70 | 169.70 - 170.15 | 0.6942 times | Mon 30 June 2025 | 169.70 (-2.47%) | 174.00 | 169.70 - 174.10 | 2.2039 times | Fri 27 June 2025 | 174.00 (2.35%) | 170.35 | 170.35 - 177.85 | 0.018 times | Thu 26 June 2025 | 170.00 (-4.28%) | 176.95 | 168.60 - 176.95 | 0.6897 times | Wed 25 June 2025 | 177.60 (3.23%) | 172.05 | 170.15 - 179.00 | 5.2414 times | Tue 24 June 2025 | 172.05 (4.27%) | 172.00 | 172.00 - 172.15 | 0.024 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 178.6 and 187.7
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 180.23333333333 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 182.80 (5.48%) | 175.80 | 174.40 - 183.50 | 0.1582 times | Fri 04 July 2025 | 173.30 (-0.4%) | 174.00 | 169.70 - 178.70 | 0.6218 times | Fri 27 June 2025 | 174.00 (2.14%) | 173.40 | 163.95 - 179.00 | 1.3668 times | Thu 19 June 2025 | 170.35 (-5.39%) | 179.00 | 169.00 - 180.90 | 0.9774 times | Fri 13 June 2025 | 180.05 (5.6%) | 176.25 | 175.00 - 187.40 | 0.6945 times | Fri 06 June 2025 | 170.50 (-5.83%) | 179.50 | 167.65 - 187.05 | 1.5799 times | Fri 30 May 2025 | 181.05 (7.58%) | 169.40 | 155.50 - 196.85 | 3.1456 times | Fri 23 May 2025 | 168.30 (-1.32%) | 171.00 | 167.20 - 182.95 | 0.7459 times | Fri 16 May 2025 | 170.55 (7.2%) | 166.00 | 156.05 - 177.70 | 0.2751 times | Wed 07 May 2025 | 159.10 (3.55%) | 153.55 | 138.55 - 165.60 | 0.4347 times | Fri 02 May 2025 | 153.65 (0.39%) | 151.20 | 150.00 - 162.00 | 0.6345 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 176.25 and 190.05
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 178.66666666667 |
| Monthly Target 4 | 187.63 |
| Monthly Target 5 | 192.47 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 182.80 (7.72%) | 169.70 | 169.70 - 183.50 | 0.0775 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 1.0991 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 1.0816 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.6162 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.7797 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.7363 times | Fri 31 January 2025 | 192.60 (-7.4%) | 205.85 | 178.20 - 211.00 | 0.5065 times | Tue 31 December 2024 | 208.00 (2.14%) | 221.95 | 201.00 - 229.40 | 1.1862 times | Fri 29 November 2024 | 203.65 (-6.73%) | 222.95 | 199.70 - 230.25 | 0.8703 times | Thu 31 October 2024 | 218.35 (-3.87%) | 227.00 | 202.00 - 235.90 | 2.0467 times | Mon 30 September 2024 | 227.15 (3.65%) | 220.10 | 216.00 - 234.00 | 2.3567 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 174.05 |
| 20 day DMA | 175.85 |
| 35 day DMA | 174.19 |
| 50 day DMA | 169.89 |
| 100 day DMA | 168.42 |
| 150 day DMA | 180.79 |
| 200 day DMA | 191.24 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 176.85 | 173.53 |
| 12 day EMA | 176.17 | 174.97 | 173.42 |
| 20 day EMA | 174.94 | 174.11 | 173.12 |
| 35 day EMA | 171.94 | 171.3 | 170.58 |
| 50 day EMA | 169.29 | 168.74 | 168.14 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 175.5 | 172.74 |
| 12 day SMA | 174.05 | 173.02 | 172.18 |
| 20 day SMA | 175.85 | 175.63 | 174.98 |
| 35 day SMA | 174.19 | 173.84 | 173.63 |
| 50 day SMA | 169.89 | 169.41 | 168.82 |
| 100 day SMA | 168.42 | 168.52 | 168.61 |
| 150 day SMA | 180.79 | 181.04 | 181.34 |
| 200 day SMA | 191.24 | 191.44 | 191.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.