AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 60.44 and 61.25
| Daily Target 1 | 59.81 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 61.43 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.70 (0.43%) | 60.50 | 60.17 - 60.98 | 1.191 times | Tue 08 July 2025 | 60.44 (0.13%) | 61.00 | 59.45 - 61.00 | 0.9924 times | Mon 07 July 2025 | 60.36 (-0.63%) | 64.00 | 60.30 - 64.00 | 0.3364 times | Fri 04 July 2025 | 60.74 (1%) | 60.70 | 59.92 - 61.50 | 2.1794 times | Thu 03 July 2025 | 60.14 (-0.05%) | 60.71 | 60.00 - 60.71 | 1.4216 times | Wed 02 July 2025 | 60.17 (-0.08%) | 59.00 | 59.00 - 60.78 | 0.8714 times | Tue 01 July 2025 | 60.22 (0.38%) | 60.25 | 60.01 - 60.76 | 0.6253 times | Mon 30 June 2025 | 59.99 (-1.46%) | 60.88 | 59.66 - 61.05 | 0.9004 times | Fri 27 June 2025 | 60.88 (-0.11%) | 59.51 | 59.51 - 61.63 | 0.5904 times | Thu 26 June 2025 | 60.95 (-0.52%) | 61.27 | 60.06 - 61.72 | 0.8917 times | Wed 25 June 2025 | 61.27 (0.87%) | 61.12 | 60.31 - 62.09 | 1.4838 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 57.8 and 62.35
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.70 (-0.07%) | 64.00 | 59.45 - 64.00 | 0.3641 times | Fri 04 July 2025 | 60.74 (-0.23%) | 60.88 | 59.00 - 61.50 | 0.8667 times | Fri 27 June 2025 | 60.88 (1.05%) | 59.72 | 58.94 - 62.09 | 0.5257 times | Thu 19 June 2025 | 60.25 (-1.5%) | 62.23 | 59.77 - 62.74 | 0.4071 times | Fri 13 June 2025 | 61.17 (0%) | 61.26 | 60.50 - 64.54 | 1.494 times | Fri 06 June 2025 | 61.17 (-0.84%) | 61.83 | 60.19 - 62.05 | 0.5671 times | Fri 30 May 2025 | 61.69 (0.64%) | 50.12 | 50.12 - 63.69 | 1.0639 times | Fri 23 May 2025 | 61.30 (-0.44%) | 61.25 | 60.05 - 63.89 | 0.8955 times | Fri 16 May 2025 | 61.57 (8.06%) | 58.00 | 58.00 - 63.14 | 3.2986 times | Fri 09 May 2025 | 56.98 (-3.85%) | 59.68 | 51.66 - 60.50 | 0.5174 times | Fri 02 May 2025 | 59.26 (-1.1%) | 58.53 | 58.50 - 60.98 | 0.5422 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 59.85 and 64.85
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.70 (1.18%) | 60.25 | 59.00 - 64.00 | 0.2741 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.7779 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.4703 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 0.9221 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.2276 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.6285 times | Fri 31 January 2025 | 65.62 (-5.34%) | 70.00 | 58.40 - 73.00 | 1.2685 times | Tue 31 December 2024 | 69.32 (-2.56%) | 72.60 | 66.81 - 74.50 | 0.9974 times | Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.9143 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 1.5192 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 3.905 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.55 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61.33 |
| 50 day DMA | 60.78 |
| 100 day DMA | 60.55 |
| 150 day DMA | 62.93 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.43 | 60.42 |
| 12 day EMA | 60.61 | 60.59 | 60.62 |
| 20 day EMA | 60.76 | 60.77 | 60.81 |
| 35 day EMA | 60.77 | 60.77 | 60.79 |
| 50 day EMA | 60.81 | 60.81 | 60.82 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.37 | 60.33 |
| 12 day SMA | 60.55 | 60.47 | 60.45 |
| 20 day SMA | 60.96 | 61.06 | 61.16 |
| 35 day SMA | 61.33 | 61.34 | 61.39 |
| 50 day SMA | 60.78 | 60.76 | 60.75 |
| 100 day SMA | 60.55 | 60.59 | 60.64 |
| 150 day SMA | 62.93 | 62.97 | 62.99 |
| 200 day SMA | 64.88 | 64.98 | 65.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.