Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong Daily Stock price targets for AdvaniHotel 523269 are 57.2 and 61.34

Daily Target 156.42
Daily Target 257.98
Daily Target 360.56
Daily Target 462.12
Daily Target 564.7

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Tue 13 May 2025 59.54 (0.61%) 59.62 59.00 - 63.14 2.5881 times
Mon 12 May 2025 59.18 (3.86%) 58.00 58.00 - 60.00 4.8 times
Fri 09 May 2025 56.98 (-2.05%) 51.66 51.66 - 57.58 0.3514 times
Thu 08 May 2025 58.17 (1.32%) 56.80 56.80 - 58.76 0.207 times
Wed 07 May 2025 57.41 (-1.26%) 58.17 56.75 - 58.17 0.7015 times
Tue 06 May 2025 58.14 (-2.07%) 60.47 58.00 - 60.47 0.1274 times
Mon 05 May 2025 59.37 (0.19%) 59.68 58.95 - 60.50 0.0882 times
Fri 02 May 2025 59.26 (0.39%) 60.98 58.50 - 60.98 0.366 times
Wed 30 April 2025 59.03 (-1.09%) 60.68 58.50 - 60.68 0.4532 times
Tue 29 April 2025 59.68 (-0.22%) 58.52 58.52 - 60.97 0.3171 times
Mon 28 April 2025 59.81 (-0.18%) 58.53 58.53 - 60.40 0.4098 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 58.77 and 63.91

Weekly Target 155.09
Weekly Target 257.31
Weekly Target 360.226666666667
Weekly Target 462.45
Weekly Target 565.37

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Tue 13 May 2025 59.54 (4.49%) 58.00 58.00 - 63.14 2.4859 times
Fri 09 May 2025 56.98 (-3.85%) 59.68 51.66 - 60.50 0.4965 times
Fri 02 May 2025 59.26 (-1.1%) 58.53 58.50 - 60.98 0.5202 times
Fri 25 April 2025 59.92 (-2.81%) 62.00 58.86 - 64.25 1.9777 times
Thu 17 April 2025 61.65 (3.01%) 62.36 59.88 - 63.60 0.4607 times
Fri 11 April 2025 59.85 (0.57%) 57.11 57.11 - 60.18 0.3808 times
Fri 04 April 2025 59.51 (2.89%) 58.99 58.24 - 61.62 0.3365 times
Fri 28 March 2025 57.84 (-6.89%) 63.29 56.11 - 63.29 0.7891 times
Fri 21 March 2025 62.12 (0.86%) 62.83 59.47 - 69.00 0.8087 times
Thu 13 March 2025 61.59 (3.56%) 60.18 59.26 - 64.96 1.7439 times
Fri 07 March 2025 59.47 (4.79%) 57.73 52.57 - 60.00 1.3885 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 49.86 and 61.34

Monthly Target 146.63
Monthly Target 253.09
Monthly Target 358.113333333333
Monthly Target 464.57
Monthly Target 569.59

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Tue 13 May 2025 59.54 (0.86%) 60.98 51.66 - 63.14 0.4421 times
Wed 30 April 2025 59.03 (2.06%) 58.99 57.11 - 64.25 0.5058 times
Fri 28 March 2025 57.84 (1.92%) 57.73 52.57 - 69.00 0.6734 times
Fri 28 February 2025 56.75 (-13.52%) 63.61 55.00 - 66.15 0.3447 times
Fri 31 January 2025 65.62 (-5.34%) 70.00 58.40 - 73.00 0.6958 times
Tue 31 December 2024 69.32 (-2.56%) 72.60 66.81 - 74.50 0.5471 times
Fri 29 November 2024 71.14 (5.99%) 69.52 62.50 - 72.00 0.5015 times
Thu 31 October 2024 67.12 (-7.33%) 73.20 62.50 - 76.00 0.8333 times
Mon 30 September 2024 72.43 (-3.99%) 75.10 72.00 - 82.75 2.1419 times
Fri 30 August 2024 75.44 (-7.05%) 85.00 70.20 - 86.98 3.3144 times
Wed 31 July 2024 81.16 (13.32%) 71.62 66.00 - 83.97 2.0492 times

 monthly chart AdvaniHotel

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advani Hotel 523269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advani Hotel 523269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.74

Tomorrow's movement Prediction of Advani Hotel 523269 looks bullish. It has broken an important Moving average of 59.33 with high volumes

Munafa value: 56 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 58.26
12 day DMA 58.87
20 day DMA 59.81
35 day DMA 59.96
50 day DMA 59.57
100 day DMA 62.86
150 day DMA 65.11
200 day DMA 67.46

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7558.3557.94
12 day EMA59.0258.9258.87
20 day EMA59.3159.2959.3
35 day EMA59.5259.5259.54
50 day EMA59.5459.5459.55

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2657.9858.01
12 day SMA58.8759.159.39
20 day SMA59.8159.7659.77
35 day SMA59.9660.0460.14
50 day SMA59.5759.5459.53
100 day SMA62.8662.9763.09
150 day SMA65.1165.2465.33
200 day SMA67.4667.5267.57
Back to top | Use Dark Theme