AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 57.2 and 61.34
Daily Target 1 | 56.42 |
Daily Target 2 | 57.98 |
Daily Target 3 | 60.56 |
Daily Target 4 | 62.12 |
Daily Target 5 | 64.7 |
Daily price and volume Advani Hotel
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 59.54 (0.61%) | 59.62 | 59.00 - 63.14 | 2.5881 times | Mon 12 May 2025 | 59.18 (3.86%) | 58.00 | 58.00 - 60.00 | 4.8 times | Fri 09 May 2025 | 56.98 (-2.05%) | 51.66 | 51.66 - 57.58 | 0.3514 times | Thu 08 May 2025 | 58.17 (1.32%) | 56.80 | 56.80 - 58.76 | 0.207 times | Wed 07 May 2025 | 57.41 (-1.26%) | 58.17 | 56.75 - 58.17 | 0.7015 times | Tue 06 May 2025 | 58.14 (-2.07%) | 60.47 | 58.00 - 60.47 | 0.1274 times | Mon 05 May 2025 | 59.37 (0.19%) | 59.68 | 58.95 - 60.50 | 0.0882 times | Fri 02 May 2025 | 59.26 (0.39%) | 60.98 | 58.50 - 60.98 | 0.366 times | Wed 30 April 2025 | 59.03 (-1.09%) | 60.68 | 58.50 - 60.68 | 0.4532 times | Tue 29 April 2025 | 59.68 (-0.22%) | 58.52 | 58.52 - 60.97 | 0.3171 times | Mon 28 April 2025 | 59.81 (-0.18%) | 58.53 | 58.53 - 60.40 | 0.4098 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 58.77 and 63.91
Weekly Target 1 | 55.09 |
Weekly Target 2 | 57.31 |
Weekly Target 3 | 60.226666666667 |
Weekly Target 4 | 62.45 |
Weekly Target 5 | 65.37 |
Weekly price and volumes for Advani Hotel
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 59.54 (4.49%) | 58.00 | 58.00 - 63.14 | 2.4859 times | Fri 09 May 2025 | 56.98 (-3.85%) | 59.68 | 51.66 - 60.50 | 0.4965 times | Fri 02 May 2025 | 59.26 (-1.1%) | 58.53 | 58.50 - 60.98 | 0.5202 times | Fri 25 April 2025 | 59.92 (-2.81%) | 62.00 | 58.86 - 64.25 | 1.9777 times | Thu 17 April 2025 | 61.65 (3.01%) | 62.36 | 59.88 - 63.60 | 0.4607 times | Fri 11 April 2025 | 59.85 (0.57%) | 57.11 | 57.11 - 60.18 | 0.3808 times | Fri 04 April 2025 | 59.51 (2.89%) | 58.99 | 58.24 - 61.62 | 0.3365 times | Fri 28 March 2025 | 57.84 (-6.89%) | 63.29 | 56.11 - 63.29 | 0.7891 times | Fri 21 March 2025 | 62.12 (0.86%) | 62.83 | 59.47 - 69.00 | 0.8087 times | Thu 13 March 2025 | 61.59 (3.56%) | 60.18 | 59.26 - 64.96 | 1.7439 times | Fri 07 March 2025 | 59.47 (4.79%) | 57.73 | 52.57 - 60.00 | 1.3885 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 49.86 and 61.34
Monthly Target 1 | 46.63 |
Monthly Target 2 | 53.09 |
Monthly Target 3 | 58.113333333333 |
Monthly Target 4 | 64.57 |
Monthly Target 5 | 69.59 |
Monthly price and volumes Advani Hotel
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 59.54 (0.86%) | 60.98 | 51.66 - 63.14 | 0.4421 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 0.5058 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 0.6734 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.3447 times | Fri 31 January 2025 | 65.62 (-5.34%) | 70.00 | 58.40 - 73.00 | 0.6958 times | Tue 31 December 2024 | 69.32 (-2.56%) | 72.60 | 66.81 - 74.50 | 0.5471 times | Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.5015 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.8333 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 2.1419 times | Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 3.3144 times | Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 2.0492 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advani Hotel 523269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.74
Tomorrow's movement Prediction of Advani Hotel 523269 looks bullish. It has broken an important Moving average of 59.33 with high volumes
Munafa value: 56 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
DMA period | DMA value |
5 day DMA | 58.26 |
12 day DMA | 58.87 |
20 day DMA | 59.81 |
35 day DMA | 59.96 |
50 day DMA | 59.57 |
100 day DMA | 62.86 |
150 day DMA | 65.11 |
200 day DMA | 67.46 |
EMA (exponential moving average) of Advani Hotel 523269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.75 | 58.35 | 57.94 |
12 day EMA | 59.02 | 58.92 | 58.87 |
20 day EMA | 59.31 | 59.29 | 59.3 |
35 day EMA | 59.52 | 59.52 | 59.54 |
50 day EMA | 59.54 | 59.54 | 59.55 |
SMA (simple moving average) of Advani Hotel 523269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.26 | 57.98 | 58.01 |
12 day SMA | 58.87 | 59.1 | 59.39 |
20 day SMA | 59.81 | 59.76 | 59.77 |
35 day SMA | 59.96 | 60.04 | 60.14 |
50 day SMA | 59.57 | 59.54 | 59.53 |
100 day SMA | 62.86 | 62.97 | 63.09 |
150 day SMA | 65.11 | 65.24 | 65.33 |
200 day SMA | 67.46 | 67.52 | 67.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.