VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1586.28 and 1609.88
| Daily Target 1 | 1581.77 |
| Daily Target 2 | 1590.78 |
| Daily Target 3 | 1605.3666666667 |
| Daily Target 4 | 1614.38 |
| Daily Target 5 | 1628.97 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1599.80 (-0.41%) | 1619.95 | 1596.35 - 1619.95 | 0.3141 times | Tue 08 July 2025 | 1606.40 (0.12%) | 1617.85 | 1601.70 - 1618.90 | 1.3149 times | Mon 07 July 2025 | 1604.40 (-0.78%) | 1614.00 | 1600.00 - 1619.10 | 2.9879 times | Fri 04 July 2025 | 1616.95 (0.53%) | 1616.60 | 1611.00 - 1622.60 | 0.3044 times | Thu 03 July 2025 | 1608.50 (-0.27%) | 1613.00 | 1600.00 - 1636.80 | 1.0384 times | Wed 02 July 2025 | 1612.90 (0.79%) | 1630.00 | 1604.30 - 1630.00 | 0.6066 times | Tue 01 July 2025 | 1600.20 (0.02%) | 1609.95 | 1595.00 - 1610.00 | 1.2544 times | Mon 30 June 2025 | 1599.90 (-0.34%) | 1609.95 | 1592.80 - 1612.85 | 0.5147 times | Fri 27 June 2025 | 1605.40 (-0.14%) | 1590.05 | 1590.05 - 1621.85 | 0.9423 times | Thu 26 June 2025 | 1607.65 (-0.37%) | 1626.90 | 1605.70 - 1626.90 | 0.7222 times | Wed 25 June 2025 | 1613.65 (0.02%) | 1613.65 | 1609.00 - 1632.10 | 0.6839 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1586.28 and 1609.88
| Weekly Target 1 | 1581.77 |
| Weekly Target 2 | 1590.78 |
| Weekly Target 3 | 1605.3666666667 |
| Weekly Target 4 | 1614.38 |
| Weekly Target 5 | 1628.97 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1599.80 (-1.06%) | 1614.00 | 1596.35 - 1619.95 | 0.8816 times | Fri 04 July 2025 | 1616.95 (0.72%) | 1609.95 | 1592.80 - 1636.80 | 0.7101 times | Fri 27 June 2025 | 1605.40 (0%) | 1595.05 | 1590.05 - 1632.10 | 0.6388 times | Thu 19 June 2025 | 1605.35 (-1.69%) | 1601.10 | 1596.30 - 1664.30 | 0.7915 times | Fri 13 June 2025 | 1633.00 (-0.07%) | 1635.00 | 1615.55 - 1667.30 | 1.0774 times | Fri 06 June 2025 | 1634.10 (1%) | 1623.95 | 1607.05 - 1678.00 | 0.9321 times | Fri 30 May 2025 | 1617.90 (0.62%) | 1586.60 | 1586.60 - 1645.45 | 0.9184 times | Fri 23 May 2025 | 1608.00 (-1.2%) | 1628.85 | 1586.00 - 1650.00 | 1.006 times | Fri 16 May 2025 | 1627.60 (-2.65%) | 1702.10 | 1624.50 - 1726.90 | 2.0534 times | Fri 09 May 2025 | 1671.95 (-2.08%) | 1710.00 | 1633.95 - 1750.05 | 0.9908 times | Fri 02 May 2025 | 1707.40 (0.55%) | 1698.05 | 1672.05 - 1721.90 | 0.3587 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1576.5 and 1618.3
| Monthly Target 1 | 1568.73 |
| Monthly Target 2 | 1584.27 |
| Monthly Target 3 | 1610.5333333333 |
| Monthly Target 4 | 1626.07 |
| Monthly Target 5 | 1652.33 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1599.80 (-0.01%) | 1609.95 | 1595.00 - 1636.80 | 0.2553 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.6049 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.869 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.425 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.9648 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 1.3024 times | Fri 31 January 2025 | 1821.25 (0.07%) | 1821.95 | 1538.55 - 1889.95 | 1.0541 times | Tue 31 December 2024 | 1819.95 (3.72%) | 1757.00 | 1738.75 - 1895.50 | 1.4068 times | Fri 29 November 2024 | 1754.60 (-3.14%) | 1806.40 | 1649.65 - 1920.00 | 1.4874 times | Thu 31 October 2024 | 1811.40 (-7.91%) | 1978.00 | 1616.00 - 2029.95 | 1.6302 times | Mon 30 September 2024 | 1966.95 (-15.84%) | 2350.00 | 1935.00 - 2555.00 | 2.6646 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1608.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Venkey S 523261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1604.88
Tomorrow's movement Prediction of Venkey S 523261 is strongly bearish. It has broken a strong support of 1634 and is expected to move down further.
Munafa value: 0 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1614 and price is deviating by 13 points
Upper Bollinger band is at 1640 and lower is at 1589, while middle bands are at 1602 and 1627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term but the buy signal is initial and weak.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.41 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1607.21 |
| 12 day DMA | 1607.42 |
| 20 day DMA | 1613.97 |
| 35 day DMA | 1615.49 |
| 50 day DMA | 1631.86 |
| 100 day DMA | 1651.06 |
| 150 day DMA | 1690.53 |
| 200 day DMA | 1748.1 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.18 | 1607.87 | 1608.6 |
| 12 day EMA | 1608.4 | 1609.96 | 1610.61 |
| 20 day EMA | 1613 | 1614.39 | 1615.23 |
| 35 day EMA | 1624.92 | 1626.4 | 1627.58 |
| 50 day EMA | 1636.48 | 1637.98 | 1639.27 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.21 | 1609.83 | 1608.59 |
| 12 day SMA | 1607.42 | 1607.54 | 1607.45 |
| 20 day SMA | 1613.97 | 1615.92 | 1617.17 |
| 35 day SMA | 1615.49 | 1616.03 | 1616.71 |
| 50 day SMA | 1631.86 | 1633.88 | 1635.71 |
| 100 day SMA | 1651.06 | 1653.15 | 1655.3 |
| 150 day SMA | 1690.53 | 1691.14 | 1691.7 |
| 200 day SMA | 1748.1 | 1751.87 | 1755.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.