VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1619.3 and 1845.25
| Daily Target 1 | 1441.75 |
| Daily Target 2 | 1570.9 |
| Daily Target 3 | 1667.7 |
| Daily Target 4 | 1796.85 |
| Daily Target 5 | 1893.65 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1700.05 (5.28%) | 1600.05 | 1538.55 - 1764.50 | 1.7962 times | Mon 27 January 2025 | 1614.80 (-4.02%) | 1672.00 | 1605.00 - 1673.05 | 2.6292 times | Fri 24 January 2025 | 1682.40 (-2.01%) | 1723.05 | 1670.80 - 1727.75 | 0.4503 times | Thu 23 January 2025 | 1716.85 (0.59%) | 1684.05 | 1684.05 - 1731.30 | 0.3152 times | Wed 22 January 2025 | 1706.85 (-0.63%) | 1730.00 | 1687.80 - 1741.80 | 1.1309 times | Tue 21 January 2025 | 1717.75 (-1.99%) | 1754.40 | 1699.00 - 1766.30 | 1.2912 times | Mon 20 January 2025 | 1752.60 (0.62%) | 1754.10 | 1740.40 - 1757.95 | 0.4789 times | Fri 17 January 2025 | 1741.75 (0.39%) | 1729.25 | 1719.35 - 1744.75 | 0.5588 times | Thu 16 January 2025 | 1734.90 (1.57%) | 1726.75 | 1700.00 - 1743.20 | 0.3891 times | Wed 15 January 2025 | 1708.15 (3.18%) | 1655.55 | 1655.55 - 1735.60 | 0.9602 times | Tue 14 January 2025 | 1655.50 (-0.18%) | 1690.95 | 1651.10 - 1690.95 | 1.1452 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1619.3 and 1845.25
| Weekly Target 1 | 1441.75 |
| Weekly Target 2 | 1570.9 |
| Weekly Target 3 | 1667.7 |
| Weekly Target 4 | 1796.85 |
| Weekly Target 5 | 1893.65 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1700.05 (1.05%) | 1672.00 | 1538.55 - 1764.50 | 0.7849 times | Fri 24 January 2025 | 1682.40 (-3.41%) | 1754.10 | 1670.80 - 1766.30 | 0.6503 times | Fri 17 January 2025 | 1741.75 (1.99%) | 1711.50 | 1647.05 - 1744.75 | 0.7715 times | Fri 10 January 2025 | 1707.80 (-7.69%) | 1850.80 | 1685.00 - 1850.80 | 0.768 times | Fri 03 January 2025 | 1850.00 (2.78%) | 1800.00 | 1765.00 - 1889.95 | 1.445 times | Fri 27 December 2024 | 1799.95 (2.19%) | 1769.00 | 1744.60 - 1816.00 | 0.8131 times | Fri 20 December 2024 | 1761.35 (-3.28%) | 1821.00 | 1752.00 - 1874.95 | 0.9754 times | Fri 13 December 2024 | 1821.00 (-0.65%) | 1836.00 | 1775.05 - 1895.50 | 1.1012 times | Fri 06 December 2024 | 1832.95 (4.47%) | 1757.00 | 1738.75 - 1852.00 | 1.7486 times | Fri 29 November 2024 | 1754.60 (3.79%) | 1741.55 | 1688.10 - 1766.55 | 0.9419 times | Fri 22 November 2024 | 1690.60 (-1.26%) | 1714.50 | 1649.65 - 1756.40 | 0.7163 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1443.6 and 1795
| Monthly Target 1 | 1358.12 |
| Monthly Target 2 | 1529.08 |
| Monthly Target 3 | 1709.5166666667 |
| Monthly Target 4 | 1880.48 |
| Monthly Target 5 | 2060.92 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1700.05 (-6.59%) | 1821.95 | 1538.55 - 1889.95 | 0.4545 times | Tue 31 December 2024 | 1819.95 (3.72%) | 1757.00 | 1738.75 - 1895.50 | 0.6745 times | Fri 29 November 2024 | 1754.60 (-3.14%) | 1806.40 | 1649.65 - 1920.00 | 0.7132 times | Thu 31 October 2024 | 1811.40 (-7.91%) | 1978.00 | 1616.00 - 2029.95 | 0.7816 times | Mon 30 September 2024 | 1966.95 (-15.84%) | 2350.00 | 1935.00 - 2555.00 | 1.2776 times | Fri 30 August 2024 | 2337.05 (17.96%) | 2012.40 | 1823.70 - 2517.40 | 2.8765 times | Wed 31 July 2024 | 1981.25 (3.07%) | 1927.35 | 1761.15 - 2047.05 | 0.7146 times | Fri 28 June 2024 | 1922.20 (9.25%) | 1777.05 | 1656.05 - 2129.15 | 1.3315 times | Fri 31 May 2024 | 1759.45 (-2.18%) | 1802.95 | 1743.40 - 1916.80 | 0.4972 times | Tue 30 April 2024 | 1798.75 (16.92%) | 1549.95 | 1549.95 - 1880.10 | 0.6788 times | Thu 28 March 2024 | 1538.50 (-12.97%) | 1780.00 | 1530.00 - 1820.00 | 0.9446 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1705.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1735 and price is deviating by 62 points
Upper Bollinger band is at 1857 and lower is at 1613, while middle bands are at 1674 and 1796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkeyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.41 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1684.19 |
| 12 day DMA | 1699.18 |
| 20 day DMA | 1734.66 |
| 35 day DMA | 1768.08 |
| 50 day DMA | 1761.28 |
| 100 day DMA | 1870.27 |
| 150 day DMA | 1935.91 |
| 200 day DMA | 1905.16 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.26 | 1676.36 | 1707.13 |
| 12 day EMA | 1705.3 | 1706.26 | 1722.88 |
| 20 day EMA | 1722.98 | 1725.39 | 1737.03 |
| 35 day EMA | 1737.46 | 1739.66 | 1747.01 |
| 50 day EMA | 1751.48 | 1753.58 | 1759.24 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.19 | 1687.73 | 1715.29 |
| 12 day SMA | 1699.18 | 1699.83 | 1712.29 |
| 20 day SMA | 1734.66 | 1740.65 | 1748.67 |
| 35 day SMA | 1768.08 | 1771.35 | 1777.58 |
| 50 day SMA | 1761.28 | 1761.52 | 1763.51 |
| 100 day SMA | 1870.27 | 1877.23 | 1884.11 |
| 150 day SMA | 1935.91 | 1937.8 | 1940.37 |
| 200 day SMA | 1905.16 | 1905.92 | 1906.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.