PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 29.8 and 31.1
Daily Target 1 | 29.5 |
Daily Target 2 | 30.1 |
Daily Target 3 | 30.8 |
Daily Target 4 | 31.4 |
Daily Target 5 | 32.1 |
Daily price and volume Pearl Polyme
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.70 (-4.33%) | 31.50 | 30.20 - 31.50 | 0.9756 times | Tue 08 July 2025 | 32.09 (3.92%) | 29.76 | 29.76 - 32.09 | 2.5675 times | Mon 07 July 2025 | 30.88 (-0.39%) | 29.01 | 29.01 - 32.99 | 1.5127 times | Fri 04 July 2025 | 31.00 (-0.93%) | 31.29 | 30.90 - 31.29 | 0.0365 times | Thu 03 July 2025 | 31.29 (0.84%) | 30.92 | 30.92 - 31.95 | 0.0158 times | Wed 02 July 2025 | 31.03 (0.16%) | 28.60 | 28.60 - 31.80 | 0.4754 times | Tue 01 July 2025 | 30.98 (-0.64%) | 31.21 | 30.98 - 31.21 | 0.3422 times | Mon 30 June 2025 | 31.18 (-1.64%) | 31.70 | 30.62 - 32.00 | 0.8171 times | Fri 27 June 2025 | 31.70 (1.41%) | 31.50 | 31.10 - 31.99 | 0.4534 times | Thu 26 June 2025 | 31.26 (-1.45%) | 31.72 | 31.01 - 31.90 | 2.8039 times | Wed 25 June 2025 | 31.72 (0.92%) | 31.50 | 31.09 - 32.00 | 1.0809 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 29.86 and 33.84
Weekly Target 1 | 26.92 |
Weekly Target 2 | 28.81 |
Weekly Target 3 | 30.9 |
Weekly Target 4 | 32.79 |
Weekly Target 5 | 34.88 |
Weekly price and volumes for Pearl Polyme
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.70 (-0.97%) | 29.01 | 29.01 - 32.99 | 0.5427 times | Fri 04 July 2025 | 31.00 (-2.21%) | 31.70 | 28.60 - 32.00 | 0.1811 times | Fri 27 June 2025 | 31.70 (8.41%) | 29.60 | 29.26 - 33.00 | 1.0893 times | Thu 19 June 2025 | 29.24 (-4.85%) | 30.73 | 29.00 - 31.60 | 0.803 times | Fri 13 June 2025 | 30.73 (-0.16%) | 31.00 | 30.01 - 32.95 | 0.6138 times | Fri 06 June 2025 | 30.78 (2.43%) | 30.01 | 29.52 - 32.92 | 0.4638 times | Fri 30 May 2025 | 30.05 (-6.21%) | 32.00 | 29.60 - 32.75 | 1.3074 times | Fri 23 May 2025 | 32.04 (-4.22%) | 33.59 | 31.15 - 34.90 | 1.599 times | Fri 16 May 2025 | 33.45 (19.68%) | 30.67 | 27.10 - 34.54 | 2.4583 times | Fri 09 May 2025 | 27.95 (-7.91%) | 30.36 | 26.70 - 31.40 | 0.9416 times | Fri 02 May 2025 | 30.35 (6.23%) | 28.73 | 28.57 - 31.65 | 0.6627 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 27.46 and 31.85
Monthly Target 1 | 26.37 |
Monthly Target 2 | 28.54 |
Monthly Target 3 | 30.763333333333 |
Monthly Target 4 | 32.93 |
Monthly Target 5 | 35.15 |
Monthly price and volumes Pearl Polyme
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.70 (-1.54%) | 31.21 | 28.60 - 32.99 | 0.0597 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.2872 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.6045 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.5328 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 1.2403 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.2201 times | Fri 31 January 2025 | 33.44 (-13.9%) | 38.80 | 31.57 - 39.90 | 0.5756 times | Tue 31 December 2024 | 38.84 (5.74%) | 36.70 | 36.06 - 46.90 | 4.1074 times | Fri 29 November 2024 | 36.73 (-0.03%) | 37.38 | 32.71 - 38.00 | 0.7171 times | Thu 31 October 2024 | 36.74 (-5.02%) | 37.78 | 32.60 - 41.97 | 1.6553 times | Mon 30 September 2024 | 38.68 (1.07%) | 39.04 | 37.89 - 47.40 | 2.8634 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlPolyme in short term but the sell signal is initial and weak.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
DMA period | DMA value |
5 day DMA | 31.19 |
12 day DMA | 31.27 |
20 day DMA | 30.83 |
35 day DMA | 30.95 |
50 day DMA | 30.6 |
100 day DMA | 29.51 |
150 day DMA | 32.02 |
200 day DMA | 33.36 |
EMA (exponential moving average) of Pearl Polyme 523260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.15 | 31.38 | 31.03 |
12 day EMA | 31.07 | 31.14 | 30.97 |
20 day EMA | 30.95 | 30.98 | 30.86 |
35 day EMA | 30.78 | 30.78 | 30.7 |
50 day EMA | 30.61 | 30.61 | 30.55 |
SMA (simple moving average) of Pearl Polyme 523260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.19 | 31.26 | 31.04 |
12 day SMA | 31.27 | 31.2 | 30.96 |
20 day SMA | 30.83 | 30.82 | 30.73 |
35 day SMA | 30.95 | 31 | 31.04 |
50 day SMA | 30.6 | 30.56 | 30.54 |
100 day SMA | 29.51 | 29.53 | 29.54 |
150 day SMA | 32.02 | 32.05 | 32.06 |
200 day SMA | 33.36 | 33.4 | 33.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.