Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 27.52 and 29.89

Daily Target 126.99
Daily Target 228.04
Daily Target 329.356666666667
Daily Target 430.41
Daily Target 531.73

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Mon 12 May 2025 29.10 (4.11%) 30.67 28.30 - 30.67 0.8586 times
Fri 09 May 2025 27.95 (-2.27%) 28.00 26.70 - 28.00 0.6347 times
Thu 08 May 2025 28.60 (0.35%) 28.62 28.51 - 29.51 0.236 times
Wed 07 May 2025 28.50 (-1.72%) 28.36 27.55 - 28.50 1.6062 times
Tue 06 May 2025 29.00 (-6.09%) 29.70 28.62 - 30.66 1.4927 times
Mon 05 May 2025 30.88 (1.75%) 30.36 28.60 - 31.40 1.3955 times
Fri 02 May 2025 30.35 (2.85%) 30.35 29.75 - 30.36 0.7344 times
Wed 30 April 2025 29.51 (-2.58%) 30.00 29.37 - 30.96 1.0007 times
Tue 29 April 2025 30.29 (1.58%) 30.00 30.00 - 31.65 0.7647 times
Mon 28 April 2025 29.82 (4.38%) 28.73 28.57 - 30.03 1.2766 times
Fri 25 April 2025 28.57 (-7.33%) 30.82 28.49 - 30.82 7.7473 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 27.52 and 29.89

Weekly Target 126.99
Weekly Target 228.04
Weekly Target 329.356666666667
Weekly Target 430.41
Weekly Target 531.73

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Mon 12 May 2025 29.10 (4.11%) 30.67 28.30 - 30.67 0.0796 times
Fri 09 May 2025 27.95 (-7.91%) 30.36 26.70 - 31.40 0.4975 times
Fri 02 May 2025 30.35 (6.23%) 28.73 28.57 - 31.65 0.3502 times
Fri 25 April 2025 28.57 (-1.79%) 30.00 28.49 - 35.00 1.723 times
Thu 17 April 2025 29.09 (6.56%) 27.50 26.55 - 30.25 0.5716 times
Fri 11 April 2025 27.30 (-3.23%) 27.10 25.80 - 28.00 0.2671 times
Fri 04 April 2025 28.21 (7.88%) 26.15 26.15 - 28.90 0.1534 times
Fri 28 March 2025 26.15 (3.24%) 25.20 25.20 - 34.95 4.3608 times
Fri 21 March 2025 25.33 (-1.86%) 25.07 24.00 - 27.00 1.3349 times
Thu 13 March 2025 25.81 (-3.77%) 26.82 25.66 - 29.92 0.662 times
Fri 07 March 2025 26.82 (1.86%) 26.33 24.25 - 27.87 0.6186 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 25.55 and 30.25

Monthly Target 124.37
Monthly Target 226.73
Monthly Target 329.066666666667
Monthly Target 431.43
Monthly Target 533.77

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 12 May 2025 29.10 (-1.39%) 30.35 26.70 - 31.40 0.0782 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.3632 times
Fri 28 March 2025 26.15 (-0.68%) 26.33 24.00 - 34.95 0.8455 times
Fri 28 February 2025 26.33 (-21.26%) 32.21 25.00 - 34.00 0.15 times
Fri 31 January 2025 33.44 (-13.9%) 38.80 31.57 - 39.90 0.3924 times
Tue 31 December 2024 38.84 (5.74%) 36.70 36.06 - 46.90 2.8 times
Fri 29 November 2024 36.73 (-0.03%) 37.38 32.71 - 38.00 0.4889 times
Thu 31 October 2024 36.74 (-5.02%) 37.78 32.60 - 41.97 1.1284 times
Mon 30 September 2024 38.68 (1.07%) 39.04 37.89 - 47.40 1.9519 times
Fri 30 August 2024 38.27 (19.59%) 32.00 29.50 - 41.85 1.8016 times
Wed 31 July 2024 32.00 (0.76%) 33.19 30.00 - 33.19 0.3994 times

 monthly chart PearlPolyme

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolyme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.47 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 28.63
12 day DMA 29.45
20 day DMA 29.06
35 day DMA 28.13
50 day DMA 27.86
100 day DMA 32.05
150 day DMA 33.57
200 day DMA 33.95

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.7429.13
12 day EMA29.0829.0829.28
20 day EMA28.9528.9329.03
35 day EMA28.6928.6728.71
50 day EMA28.2128.1728.18

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.9929.47
12 day SMA29.4529.629.85
20 day SMA29.0629.0228.97
35 day SMA28.1328.1328.1
50 day SMA27.8627.8927.94
100 day SMA32.0532.1432.24
150 day SMA33.5733.6733.76
200 day SMA33.9533.9633.98
Back to top | Use Dark Theme