PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 27.52 and 29.89
Daily Target 1 | 26.99 |
Daily Target 2 | 28.04 |
Daily Target 3 | 29.356666666667 |
Daily Target 4 | 30.41 |
Daily Target 5 | 31.73 |
Daily price and volume Pearl Polyme
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.10 (4.11%) | 30.67 | 28.30 - 30.67 | 0.8586 times | Fri 09 May 2025 | 27.95 (-2.27%) | 28.00 | 26.70 - 28.00 | 0.6347 times | Thu 08 May 2025 | 28.60 (0.35%) | 28.62 | 28.51 - 29.51 | 0.236 times | Wed 07 May 2025 | 28.50 (-1.72%) | 28.36 | 27.55 - 28.50 | 1.6062 times | Tue 06 May 2025 | 29.00 (-6.09%) | 29.70 | 28.62 - 30.66 | 1.4927 times | Mon 05 May 2025 | 30.88 (1.75%) | 30.36 | 28.60 - 31.40 | 1.3955 times | Fri 02 May 2025 | 30.35 (2.85%) | 30.35 | 29.75 - 30.36 | 0.7344 times | Wed 30 April 2025 | 29.51 (-2.58%) | 30.00 | 29.37 - 30.96 | 1.0007 times | Tue 29 April 2025 | 30.29 (1.58%) | 30.00 | 30.00 - 31.65 | 0.7647 times | Mon 28 April 2025 | 29.82 (4.38%) | 28.73 | 28.57 - 30.03 | 1.2766 times | Fri 25 April 2025 | 28.57 (-7.33%) | 30.82 | 28.49 - 30.82 | 7.7473 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 27.52 and 29.89
Weekly Target 1 | 26.99 |
Weekly Target 2 | 28.04 |
Weekly Target 3 | 29.356666666667 |
Weekly Target 4 | 30.41 |
Weekly Target 5 | 31.73 |
Weekly price and volumes for Pearl Polyme
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.10 (4.11%) | 30.67 | 28.30 - 30.67 | 0.0796 times | Fri 09 May 2025 | 27.95 (-7.91%) | 30.36 | 26.70 - 31.40 | 0.4975 times | Fri 02 May 2025 | 30.35 (6.23%) | 28.73 | 28.57 - 31.65 | 0.3502 times | Fri 25 April 2025 | 28.57 (-1.79%) | 30.00 | 28.49 - 35.00 | 1.723 times | Thu 17 April 2025 | 29.09 (6.56%) | 27.50 | 26.55 - 30.25 | 0.5716 times | Fri 11 April 2025 | 27.30 (-3.23%) | 27.10 | 25.80 - 28.00 | 0.2671 times | Fri 04 April 2025 | 28.21 (7.88%) | 26.15 | 26.15 - 28.90 | 0.1534 times | Fri 28 March 2025 | 26.15 (3.24%) | 25.20 | 25.20 - 34.95 | 4.3608 times | Fri 21 March 2025 | 25.33 (-1.86%) | 25.07 | 24.00 - 27.00 | 1.3349 times | Thu 13 March 2025 | 25.81 (-3.77%) | 26.82 | 25.66 - 29.92 | 0.662 times | Fri 07 March 2025 | 26.82 (1.86%) | 26.33 | 24.25 - 27.87 | 0.6186 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 25.55 and 30.25
Monthly Target 1 | 24.37 |
Monthly Target 2 | 26.73 |
Monthly Target 3 | 29.066666666667 |
Monthly Target 4 | 31.43 |
Monthly Target 5 | 33.77 |
Monthly price and volumes Pearl Polyme
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.10 (-1.39%) | 30.35 | 26.70 - 31.40 | 0.0782 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.3632 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 0.8455 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.15 times | Fri 31 January 2025 | 33.44 (-13.9%) | 38.80 | 31.57 - 39.90 | 0.3924 times | Tue 31 December 2024 | 38.84 (5.74%) | 36.70 | 36.06 - 46.90 | 2.8 times | Fri 29 November 2024 | 36.73 (-0.03%) | 37.38 | 32.71 - 38.00 | 0.4889 times | Thu 31 October 2024 | 36.74 (-5.02%) | 37.78 | 32.60 - 41.97 | 1.1284 times | Mon 30 September 2024 | 38.68 (1.07%) | 39.04 | 37.89 - 47.40 | 1.9519 times | Fri 30 August 2024 | 38.27 (19.59%) | 32.00 | 29.50 - 41.85 | 1.8016 times | Wed 31 July 2024 | 32.00 (0.76%) | 33.19 | 30.00 - 33.19 | 0.3994 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
DMA period | DMA value |
5 day DMA | 28.63 |
12 day DMA | 29.45 |
20 day DMA | 29.06 |
35 day DMA | 28.13 |
50 day DMA | 27.86 |
100 day DMA | 32.05 |
150 day DMA | 33.57 |
200 day DMA | 33.95 |
EMA (exponential moving average) of Pearl Polyme 523260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.86 | 28.74 | 29.13 |
12 day EMA | 29.08 | 29.08 | 29.28 |
20 day EMA | 28.95 | 28.93 | 29.03 |
35 day EMA | 28.69 | 28.67 | 28.71 |
50 day EMA | 28.21 | 28.17 | 28.18 |
SMA (simple moving average) of Pearl Polyme 523260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.63 | 28.99 | 29.47 |
12 day SMA | 29.45 | 29.6 | 29.85 |
20 day SMA | 29.06 | 29.02 | 28.97 |
35 day SMA | 28.13 | 28.13 | 28.1 |
50 day SMA | 27.86 | 27.89 | 27.94 |
100 day SMA | 32.05 | 32.14 | 32.24 |
150 day SMA | 33.57 | 33.67 | 33.76 |
200 day SMA | 33.95 | 33.96 | 33.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.