Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 29.8 and 31.1

Daily Target 129.5
Daily Target 230.1
Daily Target 330.8
Daily Target 431.4
Daily Target 532.1

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Wed 09 July 2025 30.70 (-4.33%) 31.50 30.20 - 31.50 0.9756 times
Tue 08 July 2025 32.09 (3.92%) 29.76 29.76 - 32.09 2.5675 times
Mon 07 July 2025 30.88 (-0.39%) 29.01 29.01 - 32.99 1.5127 times
Fri 04 July 2025 31.00 (-0.93%) 31.29 30.90 - 31.29 0.0365 times
Thu 03 July 2025 31.29 (0.84%) 30.92 30.92 - 31.95 0.0158 times
Wed 02 July 2025 31.03 (0.16%) 28.60 28.60 - 31.80 0.4754 times
Tue 01 July 2025 30.98 (-0.64%) 31.21 30.98 - 31.21 0.3422 times
Mon 30 June 2025 31.18 (-1.64%) 31.70 30.62 - 32.00 0.8171 times
Fri 27 June 2025 31.70 (1.41%) 31.50 31.10 - 31.99 0.4534 times
Thu 26 June 2025 31.26 (-1.45%) 31.72 31.01 - 31.90 2.8039 times
Wed 25 June 2025 31.72 (0.92%) 31.50 31.09 - 32.00 1.0809 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 29.86 and 33.84

Weekly Target 126.92
Weekly Target 228.81
Weekly Target 330.9
Weekly Target 432.79
Weekly Target 534.88

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Wed 09 July 2025 30.70 (-0.97%) 29.01 29.01 - 32.99 0.5427 times
Fri 04 July 2025 31.00 (-2.21%) 31.70 28.60 - 32.00 0.1811 times
Fri 27 June 2025 31.70 (8.41%) 29.60 29.26 - 33.00 1.0893 times
Thu 19 June 2025 29.24 (-4.85%) 30.73 29.00 - 31.60 0.803 times
Fri 13 June 2025 30.73 (-0.16%) 31.00 30.01 - 32.95 0.6138 times
Fri 06 June 2025 30.78 (2.43%) 30.01 29.52 - 32.92 0.4638 times
Fri 30 May 2025 30.05 (-6.21%) 32.00 29.60 - 32.75 1.3074 times
Fri 23 May 2025 32.04 (-4.22%) 33.59 31.15 - 34.90 1.599 times
Fri 16 May 2025 33.45 (19.68%) 30.67 27.10 - 34.54 2.4583 times
Fri 09 May 2025 27.95 (-7.91%) 30.36 26.70 - 31.40 0.9416 times
Fri 02 May 2025 30.35 (6.23%) 28.73 28.57 - 31.65 0.6627 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 27.46 and 31.85

Monthly Target 126.37
Monthly Target 228.54
Monthly Target 330.763333333333
Monthly Target 432.93
Monthly Target 535.15

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 09 July 2025 30.70 (-1.54%) 31.21 28.60 - 32.99 0.0597 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.2872 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 0.6045 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.5328 times
Fri 28 March 2025 26.15 (-0.68%) 26.33 24.00 - 34.95 1.2403 times
Fri 28 February 2025 26.33 (-21.26%) 32.21 25.00 - 34.00 0.2201 times
Fri 31 January 2025 33.44 (-13.9%) 38.80 31.57 - 39.90 0.5756 times
Tue 31 December 2024 38.84 (5.74%) 36.70 36.06 - 46.90 4.1074 times
Fri 29 November 2024 36.73 (-0.03%) 37.38 32.71 - 38.00 0.7171 times
Thu 31 October 2024 36.74 (-5.02%) 37.78 32.60 - 41.97 1.6553 times
Mon 30 September 2024 38.68 (1.07%) 39.04 37.89 - 47.40 2.8634 times

 monthly chart PearlPolyme

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearlPolyme in short term but the sell signal is initial and weak.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 31.19
12 day DMA 31.27
20 day DMA 30.83
35 day DMA 30.95
50 day DMA 30.6
100 day DMA 29.51
150 day DMA 32.02
200 day DMA 33.36

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.3831.03
12 day EMA31.0731.1430.97
20 day EMA30.9530.9830.86
35 day EMA30.7830.7830.7
50 day EMA30.6130.6130.55

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.2631.04
12 day SMA31.2731.230.96
20 day SMA30.8330.8230.73
35 day SMA30.953131.04
50 day SMA30.630.5630.54
100 day SMA29.5129.5329.54
150 day SMA32.0232.0532.06
200 day SMA33.3633.433.44
Back to top | Use Dark Theme