Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 11.59 and 11.6

Daily Target 111.58
Daily Target 211.58
Daily Target 311.586666666667
Daily Target 411.59
Daily Target 511.6

Daily price and volume Nb Foot

Date Closing Open Range Volume
Wed 09 July 2025 11.59 (4.89%) 11.59 11.58 - 11.59 0.6006 times
Tue 08 July 2025 11.05 (3.08%) 10.99 10.99 - 11.25 0.3003 times
Fri 04 July 2025 10.72 (5%) 9.70 9.70 - 10.72 1.7117 times
Thu 03 July 2025 10.21 (-4.93%) 10.21 10.21 - 11.00 4.0991 times
Wed 02 July 2025 10.74 (-4.96%) 11.30 10.74 - 11.30 0.6306 times
Tue 01 July 2025 11.30 (-4.96%) 11.30 11.30 - 11.30 0.045 times
Mon 30 June 2025 11.89 (-1.25%) 12.64 11.89 - 12.64 0.1201 times
Fri 27 June 2025 12.04 (4.97%) 11.47 11.47 - 12.04 0.0901 times
Thu 26 June 2025 11.47 (-4.89%) 12.64 11.47 - 12.66 1.8318 times
Wed 25 June 2025 12.06 (4.96%) 11.38 11.38 - 12.06 0.5706 times
Mon 16 June 2025 11.49 (4.26%) 11.49 11.49 - 11.49 0.045 times

 Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 11.29 and 11.89

Weekly Target 110.79
Weekly Target 211.19
Weekly Target 311.39
Weekly Target 411.79
Weekly Target 511.99

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Wed 09 July 2025 11.59 (8.12%) 10.99 10.99 - 11.59 0.4608 times
Fri 04 July 2025 10.72 (-10.96%) 12.64 9.70 - 12.64 3.3794 times
Fri 27 June 2025 12.04 (9.26%) 11.49 11.38 - 12.66 1.298 times
Fri 13 June 2025 11.02 (-14.17%) 13.10 10.50 - 13.10 2.9263 times
Fri 06 June 2025 12.84 (-14.4%) 14.89 11.62 - 14.89 1.0445 times
Wed 21 May 2025 15.00 (3.45%) 15.22 14.90 - 15.22 0.0845 times
Fri 16 May 2025 14.50 (-1.69%) 14.80 14.40 - 14.80 0.3687 times
Tue 06 May 2025 14.75 (-1.4%) 14.84 14.75 - 14.84 0.0538 times
Wed 30 April 2025 14.96 (-0.2%) 14.96 14.96 - 14.96 0.0077 times
Thu 24 April 2025 14.99 (3.88%) 15.14 13.64 - 15.14 0.3763 times
Thu 17 April 2025 14.43 (15.63%) 13.10 12.45 - 14.43 0.5684 times

 weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 10.65 and 12.54

Monthly Target 19.07
Monthly Target 210.33
Monthly Target 310.96
Monthly Target 412.22
Monthly Target 512.85

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Wed 09 July 2025 11.59 (-2.52%) 11.30 9.70 - 11.59 0.2443 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.3446 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.0328 times
Wed 30 April 2025 14.96 (40.6%) 10.80 10.80 - 15.14 0.1296 times
Fri 28 March 2025 10.64 (-30.32%) 15.27 10.03 - 15.65 1.2367 times
Fri 28 February 2025 15.27 (-11.48%) 16.58 12.87 - 17.48 0.6191 times
Fri 31 January 2025 17.25 (6.22%) 16.99 15.18 - 20.55 0.637 times
Tue 31 December 2024 16.24 (-8.25%) 17.80 14.65 - 20.69 1.2635 times
Fri 29 November 2024 17.70 (-6.05%) 18.47 16.07 - 18.74 1.5872 times
Thu 31 October 2024 18.84 (34.28%) 14.73 14.00 - 20.94 3.9053 times
Mon 30 September 2024 14.03 (-1.47%) 14.52 13.02 - 16.65 8.6992 times

 monthly chart NbFoot

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NbFoot (523242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NbFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 10.86
12 day DMA 11.3
20 day DMA 11.68
35 day DMA 12.78
50 day DMA 12.55
100 day DMA 14.7
150 day DMA 15.74
200 day DMA 14.78

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1610.9410.88
12 day EMA11.3811.3411.39
20 day EMA11.7511.7711.85
35 day EMA12.0912.1212.18
50 day EMA12.5812.6212.68

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.810.97
12 day SMA11.311.311.3
20 day SMA11.6811.8112.01
35 day SMA12.7812.7812.78
50 day SMA12.5512.6212.7
100 day SMA14.714.7714.85
150 day SMA15.7415.7615.78
200 day SMA14.7814.7614.73
Back to top | Use Dark Theme