NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 11.72 and 11.72
Daily Target 1 | 11.72 |
Daily Target 2 | 11.72 |
Daily Target 3 | 11.72 |
Daily Target 4 | 11.72 |
Daily Target 5 | 11.72 |
Daily price and volume Nb Foot
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.1825 times | Tue 01 April 2025 | 11.17 (4.98%) | 10.80 | 10.80 - 11.17 | 0.2389 times | Fri 28 March 2025 | 10.64 (-4.49%) | 10.64 | 10.64 - 10.64 | 0.5517 times | Wed 26 March 2025 | 11.14 (5%) | 10.08 | 10.08 - 11.14 | 0.0087 times | Tue 25 March 2025 | 10.61 (-4.16%) | 11.00 | 10.53 - 11.62 | 0.9557 times | Mon 24 March 2025 | 11.07 (4.93%) | 10.03 | 10.03 - 11.07 | 2.2632 times | Fri 21 March 2025 | 10.55 (-4.87%) | 10.58 | 10.54 - 11.60 | 2.9018 times | Thu 20 March 2025 | 11.09 (-4.97%) | 11.50 | 11.09 - 11.50 | 1.5682 times | Wed 19 March 2025 | 11.67 (-4.97%) | 12.28 | 11.67 - 12.28 | 0.2389 times | Tue 18 March 2025 | 12.28 (0%) | 12.50 | 12.28 - 12.50 | 1.0904 times | Mon 17 March 2025 | 12.28 (-4.95%) | 12.28 | 12.28 - 12.28 | 0.0087 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 11.26 and 12.18
Weekly Target 1 | 10.49 |
Weekly Target 2 | 11.11 |
Weekly Target 3 | 11.413333333333 |
Weekly Target 4 | 12.03 |
Weekly Target 5 | 12.33 |
Weekly price and volumes for Nb Foot
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 0.2455 times | Fri 28 March 2025 | 10.64 (0.85%) | 10.03 | 10.03 - 11.62 | 2.202 times | Fri 21 March 2025 | 10.55 (-18.34%) | 12.28 | 10.54 - 12.50 | 3.384 times | Thu 13 March 2025 | 12.92 (-14.15%) | 14.30 | 12.92 - 14.30 | 0.2101 times | Fri 07 March 2025 | 15.05 (-1.44%) | 15.27 | 13.78 - 15.65 | 0.5087 times | Fri 28 February 2025 | 15.27 (7.16%) | 13.54 | 12.87 - 15.27 | 0.2733 times | Fri 21 February 2025 | 14.25 (-14.52%) | 15.84 | 13.59 - 15.84 | 0.1721 times | Fri 14 February 2025 | 16.67 (-1.36%) | 16.80 | 16.67 - 17.48 | 1.8704 times | Fri 07 February 2025 | 16.90 (-2.03%) | 16.58 | 15.93 - 16.90 | 0.8403 times | Fri 31 January 2025 | 17.25 (-3.69%) | 17.56 | 17.25 - 17.91 | 0.2936 times | Thu 23 January 2025 | 17.91 (-3.92%) | 18.27 | 17.21 - 18.27 | 0.1341 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 11.26 and 12.18
Monthly Target 1 | 10.49 |
Monthly Target 2 | 11.11 |
Monthly Target 3 | 11.413333333333 |
Monthly Target 4 | 12.03 |
Monthly Target 5 | 12.33 |
Monthly price and volumes Nb Foot
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 0.0239 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 0.6125 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.3066 times | Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 0.3155 times | Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 0.6258 times | Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 0.7861 times | Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 1.9342 times | Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 4.3084 times | Fri 30 August 2024 | 14.24 (50.05%) | 9.67 | 9.67 - 14.24 | 0.2383 times | Wed 31 July 2024 | 9.49 (35.77%) | 6.90 | 6.53 - 9.49 | 0.8488 times | Fri 28 June 2024 | 6.99 (1.16%) | 7.25 | 6.82 - 7.61 | 1.9848 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
DMA period | DMA value |
5 day DMA | 11.06 |
12 day DMA | 11.43 |
20 day DMA | 12.73 |
35 day DMA | 13.97 |
50 day DMA | 15.31 |
100 day DMA | 16.7 |
150 day DMA | 15.89 |
200 day DMA | 13.74 |
EMA (exponential moving average) of Nb Foot 523242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.27 | 11.04 | 10.97 |
12 day EMA | 11.71 | 11.71 | 11.81 |
20 day EMA | 12.46 | 12.54 | 12.68 |
35 day EMA | 13.77 | 13.89 | 14.05 |
50 day EMA | 15.04 | 15.18 | 15.34 |
SMA (simple moving average) of Nb Foot 523242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.06 | 10.93 | 10.8 |
12 day SMA | 11.43 | 11.59 | 11.85 |
20 day SMA | 12.73 | 12.87 | 13 |
35 day SMA | 13.97 | 14.11 | 14.28 |
50 day SMA | 15.31 | 15.45 | 15.57 |
100 day SMA | 16.7 | 16.78 | 16.86 |
150 day SMA | 15.89 | 15.88 | 15.87 |
200 day SMA | 13.74 | 13.71 | 13.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.