NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 11.59 and 11.6
Daily Target 1 | 11.58 |
Daily Target 2 | 11.58 |
Daily Target 3 | 11.586666666667 |
Daily Target 4 | 11.59 |
Daily Target 5 | 11.6 |
Daily price and volume Nb Foot
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.59 (4.89%) | 11.59 | 11.58 - 11.59 | 0.6006 times | Tue 08 July 2025 | 11.05 (3.08%) | 10.99 | 10.99 - 11.25 | 0.3003 times | Fri 04 July 2025 | 10.72 (5%) | 9.70 | 9.70 - 10.72 | 1.7117 times | Thu 03 July 2025 | 10.21 (-4.93%) | 10.21 | 10.21 - 11.00 | 4.0991 times | Wed 02 July 2025 | 10.74 (-4.96%) | 11.30 | 10.74 - 11.30 | 0.6306 times | Tue 01 July 2025 | 11.30 (-4.96%) | 11.30 | 11.30 - 11.30 | 0.045 times | Mon 30 June 2025 | 11.89 (-1.25%) | 12.64 | 11.89 - 12.64 | 0.1201 times | Fri 27 June 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0901 times | Thu 26 June 2025 | 11.47 (-4.89%) | 12.64 | 11.47 - 12.66 | 1.8318 times | Wed 25 June 2025 | 12.06 (4.96%) | 11.38 | 11.38 - 12.06 | 0.5706 times | Mon 16 June 2025 | 11.49 (4.26%) | 11.49 | 11.49 - 11.49 | 0.045 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 11.29 and 11.89
Weekly Target 1 | 10.79 |
Weekly Target 2 | 11.19 |
Weekly Target 3 | 11.39 |
Weekly Target 4 | 11.79 |
Weekly Target 5 | 11.99 |
Weekly price and volumes for Nb Foot
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.59 (8.12%) | 10.99 | 10.99 - 11.59 | 0.4608 times | Fri 04 July 2025 | 10.72 (-10.96%) | 12.64 | 9.70 - 12.64 | 3.3794 times | Fri 27 June 2025 | 12.04 (9.26%) | 11.49 | 11.38 - 12.66 | 1.298 times | Fri 13 June 2025 | 11.02 (-14.17%) | 13.10 | 10.50 - 13.10 | 2.9263 times | Fri 06 June 2025 | 12.84 (-14.4%) | 14.89 | 11.62 - 14.89 | 1.0445 times | Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.0845 times | Fri 16 May 2025 | 14.50 (-1.69%) | 14.80 | 14.40 - 14.80 | 0.3687 times | Tue 06 May 2025 | 14.75 (-1.4%) | 14.84 | 14.75 - 14.84 | 0.0538 times | Wed 30 April 2025 | 14.96 (-0.2%) | 14.96 | 14.96 - 14.96 | 0.0077 times | Thu 24 April 2025 | 14.99 (3.88%) | 15.14 | 13.64 - 15.14 | 0.3763 times | Thu 17 April 2025 | 14.43 (15.63%) | 13.10 | 12.45 - 14.43 | 0.5684 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 10.65 and 12.54
Monthly Target 1 | 9.07 |
Monthly Target 2 | 10.33 |
Monthly Target 3 | 10.96 |
Monthly Target 4 | 12.22 |
Monthly Target 5 | 12.85 |
Monthly price and volumes Nb Foot
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.59 (-2.52%) | 11.30 | 9.70 - 11.59 | 0.2443 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.3446 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0328 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.1296 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 1.2367 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.6191 times | Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 0.637 times | Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 1.2635 times | Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 1.5872 times | Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 3.9053 times | Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 8.6992 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
DMA period | DMA value |
5 day DMA | 10.86 |
12 day DMA | 11.3 |
20 day DMA | 11.68 |
35 day DMA | 12.78 |
50 day DMA | 12.55 |
100 day DMA | 14.7 |
150 day DMA | 15.74 |
200 day DMA | 14.78 |
EMA (exponential moving average) of Nb Foot 523242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.16 | 10.94 | 10.88 |
12 day EMA | 11.38 | 11.34 | 11.39 |
20 day EMA | 11.75 | 11.77 | 11.85 |
35 day EMA | 12.09 | 12.12 | 12.18 |
50 day EMA | 12.58 | 12.62 | 12.68 |
SMA (simple moving average) of Nb Foot 523242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.86 | 10.8 | 10.97 |
12 day SMA | 11.3 | 11.3 | 11.3 |
20 day SMA | 11.68 | 11.81 | 12.01 |
35 day SMA | 12.78 | 12.78 | 12.78 |
50 day SMA | 12.55 | 12.62 | 12.7 |
100 day SMA | 14.7 | 14.77 | 14.85 |
150 day SMA | 15.74 | 15.76 | 15.78 |
200 day SMA | 14.78 | 14.76 | 14.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.