ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 116.25 and 122.95
| Daily Target 1 | 111.42 |
| Daily Target 2 | 114.38 |
| Daily Target 3 | 118.11666666667 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 124.82 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 117.35 (-2.49%) | 117.00 | 115.15 - 121.85 | 1.5001 times | Tue 08 July 2025 | 120.35 (1.56%) | 120.50 | 118.05 - 120.50 | 0.2728 times | Mon 07 July 2025 | 118.50 (-1%) | 119.70 | 116.35 - 120.65 | 0.4428 times | Fri 04 July 2025 | 119.70 (-0.58%) | 121.35 | 118.55 - 121.35 | 0.4592 times | Thu 03 July 2025 | 120.40 (-0.12%) | 121.55 | 118.60 - 121.55 | 0.3299 times | Wed 02 July 2025 | 120.55 (-0.21%) | 120.00 | 118.50 - 121.70 | 0.4109 times | Tue 01 July 2025 | 120.80 (0.75%) | 118.60 | 118.60 - 121.75 | 0.5184 times | Mon 30 June 2025 | 119.90 (1.1%) | 120.50 | 119.00 - 121.00 | 0.28 times | Fri 27 June 2025 | 118.60 (-0.29%) | 118.95 | 118.00 - 122.75 | 1.7307 times | Thu 26 June 2025 | 118.95 (-3.41%) | 121.50 | 116.30 - 124.00 | 4.0553 times | Wed 25 June 2025 | 123.15 (0.37%) | 124.00 | 121.00 - 124.00 | 0.6488 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 112.9 and 119.6
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 117.35 (-1.96%) | 119.70 | 115.15 - 121.85 | 0.2413 times | Fri 04 July 2025 | 119.70 (0.93%) | 120.50 | 118.50 - 121.75 | 0.2176 times | Fri 27 June 2025 | 118.60 (-2.83%) | 124.50 | 116.30 - 124.95 | 0.896 times | Thu 19 June 2025 | 122.05 (-1.09%) | 125.90 | 122.00 - 128.80 | 0.4004 times | Fri 13 June 2025 | 123.40 (-0.84%) | 125.00 | 121.25 - 128.35 | 0.7266 times | Fri 06 June 2025 | 124.45 (1.92%) | 118.00 | 118.00 - 126.80 | 0.8472 times | Fri 30 May 2025 | 122.10 (-1.57%) | 126.00 | 121.00 - 133.80 | 2.3106 times | Fri 23 May 2025 | 124.05 (3.38%) | 120.10 | 118.80 - 134.80 | 3.0769 times | Fri 16 May 2025 | 120.00 (6.38%) | 117.95 | 112.15 - 121.00 | 0.8334 times | Fri 09 May 2025 | 112.80 (-3.63%) | 120.95 | 110.20 - 120.95 | 0.4499 times | Fri 02 May 2025 | 117.05 (1.47%) | 114.20 | 110.05 - 120.00 | 0.9764 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 112.9 and 119.6
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 118.11666666667 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 117.35 (-2.13%) | 118.60 | 115.15 - 121.85 | 0.0745 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.5046 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 1.2366 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 0.6048 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.3661 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 1.1544 times | Fri 31 January 2025 | 120.85 (8.6%) | 109.25 | 99.00 - 137.00 | 2.5096 times | Tue 31 December 2024 | 111.28 (16.69%) | 95.00 | 94.00 - 122.95 | 1.9926 times | Fri 29 November 2024 | 95.36 (5.97%) | 93.00 | 81.35 - 97.99 | 1.0135 times | Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.5433 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 2.1295 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.48
Munafa value: 29 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.94 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 120.08 |
| 20 day DMA | 121.67 |
| 35 day DMA | 122.43 |
| 50 day DMA | 121.06 |
| 100 day DMA | 119.99 |
| 150 day DMA | 117.3 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 119.89 | 119.66 |
| 12 day EMA | 120.11 | 120.61 | 120.66 |
| 20 day EMA | 120.77 | 121.13 | 121.21 |
| 35 day EMA | 120.74 | 120.94 | 120.98 |
| 50 day EMA | 120.59 | 120.72 | 120.74 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 119.9 | 119.99 |
| 12 day SMA | 120.08 | 120.56 | 120.7 |
| 20 day SMA | 121.67 | 122.05 | 122.22 |
| 35 day SMA | 122.43 | 122.84 | 122.88 |
| 50 day SMA | 121.06 | 121.02 | 120.92 |
| 100 day SMA | 119.99 | 120.02 | 120.03 |
| 150 day SMA | 117.3 | 117.12 | 116.94 |
| 200 day SMA | 112.04 | 111.96 | 111.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.