ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 115.93 and 121.13
| Daily Target 1 | 114.82 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 120.01666666667 |
| Daily Target 4 | 122.23 |
| Daily Target 5 | 125.22 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.25 (-0.83%) | 122.70 | 117.80 - 123.00 | 0.3168 times | Tue 04 February 2025 | 120.25 (0.17%) | 121.15 | 118.00 - 123.40 | 0.4504 times | Mon 03 February 2025 | 120.05 (-0.66%) | 118.00 | 117.35 - 123.95 | 0.1595 times | Fri 31 January 2025 | 120.85 (-3.09%) | 126.80 | 119.00 - 129.70 | 0.6606 times | Thu 30 January 2025 | 124.70 (2.42%) | 123.00 | 123.00 - 127.50 | 0.3572 times | Wed 29 January 2025 | 121.75 (2.92%) | 117.95 | 113.00 - 122.45 | 2.2946 times | Tue 28 January 2025 | 118.30 (-4.98%) | 121.40 | 118.30 - 124.50 | 1.6899 times | Mon 27 January 2025 | 124.50 (-5%) | 130.90 | 124.50 - 130.90 | 1.3553 times | Fri 24 January 2025 | 131.05 (-1.06%) | 130.55 | 128.55 - 134.85 | 1.1592 times | Thu 23 January 2025 | 132.45 (1.18%) | 130.05 | 127.05 - 134.90 | 1.5564 times | Wed 22 January 2025 | 130.90 (0.31%) | 136.00 | 124.00 - 137.00 | 6.6326 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 118.3 and 124.9
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 123.02 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.25 (-1.32%) | 118.00 | 117.35 - 123.95 | 0.1228 times | Fri 31 January 2025 | 120.85 (-7.78%) | 130.90 | 113.00 - 130.90 | 0.8423 times | Fri 24 January 2025 | 131.05 (10.4%) | 124.60 | 115.50 - 137.00 | 2.9079 times | Fri 17 January 2025 | 118.70 (8.9%) | 106.85 | 99.00 - 118.70 | 0.5287 times | Fri 10 January 2025 | 109.00 (-0.64%) | 109.70 | 104.25 - 118.00 | 0.8631 times | Fri 03 January 2025 | 109.70 (1.43%) | 109.40 | 105.10 - 114.90 | 0.7104 times | Fri 27 December 2024 | 108.15 (-7.39%) | 121.80 | 106.30 - 121.80 | 0.718 times | Fri 20 December 2024 | 116.78 (6.13%) | 110.20 | 104.60 - 122.95 | 1.1677 times | Fri 13 December 2024 | 110.03 (6.33%) | 103.49 | 100.00 - 120.05 | 0.7029 times | Fri 06 December 2024 | 103.48 (8.52%) | 95.00 | 94.00 - 118.39 | 1.4362 times | Fri 29 November 2024 | 95.36 (5.24%) | 92.42 | 88.00 - 97.21 | 0.6856 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 118.3 and 124.9
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 123.02 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.25 (-1.32%) | 118.00 | 117.35 - 123.95 | 0.0432 times | Fri 31 January 2025 | 120.85 (8.6%) | 109.25 | 99.00 - 137.00 | 1.9368 times | Tue 31 December 2024 | 111.28 (16.69%) | 95.00 | 94.00 - 122.95 | 1.5378 times | Fri 29 November 2024 | 95.36 (5.97%) | 93.00 | 81.35 - 97.99 | 0.7822 times | Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.4193 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.6434 times | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 2.0701 times | Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.6632 times | Fri 28 June 2024 | 76.65 (-6.17%) | 78.33 | 66.00 - 81.65 | 0.5894 times | Fri 31 May 2024 | 81.69 (-12.29%) | 88.70 | 78.00 - 97.90 | 0.3147 times | Tue 30 April 2024 | 93.14 (13.59%) | 82.00 | 78.00 - 107.75 | 0.443 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 111 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term but the sell signal is initial and weak.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.16 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 124.55 |
| 20 day DMA | 119.47 |
| 35 day DMA | 116.25 |
| 50 day DMA | 113.07 |
| 100 day DMA | 104.53 |
| 150 day DMA | 97.04 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 121.35 | 121.9 |
| 12 day EMA | 121.09 | 121.43 | 121.65 |
| 20 day EMA | 119.59 | 119.63 | 119.56 |
| 35 day EMA | 116.11 | 115.93 | 115.68 |
| 50 day EMA | 112.11 | 111.82 | 111.48 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 121.52 | 121.13 |
| 12 day SMA | 124.55 | 124.99 | 124.86 |
| 20 day SMA | 119.47 | 119.28 | 118.8 |
| 35 day SMA | 116.25 | 115.94 | 115.55 |
| 50 day SMA | 113.07 | 112.48 | 111.9 |
| 100 day SMA | 104.53 | 104.31 | 104.09 |
| 150 day SMA | 97.04 | 96.74 | 96.45 |
| 200 day SMA | 93.67 | 93.55 | 93.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.