Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 23.77 and 23.77

Daily Target 123.77
Daily Target 223.77
Daily Target 323.77
Daily Target 423.77
Daily Target 523.77

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.77 (1.97%) 23.77 23.77 - 23.77 0.5165 times
Thu 30 October 2025 23.31 (1.97%) 23.31 23.31 - 23.31 0.6589 times
Wed 29 October 2025 22.86 (1.96%) 22.86 22.63 - 22.86 2.0708 times
Tue 28 October 2025 22.42 (1.96%) 22.42 22.42 - 22.42 0.6894 times
Mon 27 October 2025 21.99 (4.02%) 21.99 21.99 - 21.99 2.4975 times
Thu 23 October 2025 21.14 (1.98%) 21.14 21.14 - 21.14 0.8115 times
Tue 21 October 2025 20.73 (1.97%) 20.73 20.73 - 20.73 0.3133 times
Mon 20 October 2025 20.33 (1.96%) 20.33 20.33 - 20.33 0.235 times
Fri 17 October 2025 19.94 (1.99%) 19.94 19.92 - 19.94 1.581 times
Thu 16 October 2025 19.55 (1.98%) 19.30 19.30 - 19.55 0.6261 times
Wed 15 October 2025 19.17 (1.97%) 19.17 19.00 - 19.17 0.6119 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 22.88 and 24.66

Weekly Target 121.4
Weekly Target 222.58
Weekly Target 323.176666666667
Weekly Target 424.36
Weekly Target 524.96

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.77 (12.44%) 21.99 21.99 - 23.77 2.2264 times
Thu 23 October 2025 21.14 (6.02%) 20.33 20.33 - 21.14 0.4706 times
Fri 17 October 2025 19.94 (10.29%) 18.44 18.44 - 19.94 1.6728 times
Fri 10 October 2025 18.08 (20.21%) 15.79 15.79 - 18.08 1.2896 times
Fri 03 October 2025 15.04 (21.39%) 13.00 13.00 - 15.04 2.099 times
Fri 26 September 2025 12.39 (-2.06%) 12.85 11.69 - 12.85 0.5999 times
Fri 19 September 2025 12.65 (1.28%) 12.49 12.49 - 12.73 0.2512 times
Fri 12 September 2025 12.49 (6.93%) 11.91 11.91 - 12.62 0.1599 times
Fri 05 September 2025 11.68 (7.55%) 10.99 10.99 - 11.73 0.3649 times
Fri 29 August 2025 10.86 (-5.65%) 11.28 10.86 - 11.40 0.8657 times
Fri 22 August 2025 11.51 (-1.54%) 11.69 11.11 - 12.85 0.8331 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 19.05 and 28.49

Monthly Target 111.18
Monthly Target 217.48
Monthly Target 320.623333333333
Monthly Target 426.92
Monthly Target 530.06

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 2.601 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.8788 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 1.1286 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.9181 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 2.2144 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 1.0366 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.3448 times
Fri 28 March 2025 6.10 (-39.78%) 9.63 5.66 - 9.63 0.5923 times
Mon 24 February 2025 10.13 (-16.07%) 11.83 10.05 - 12.07 0.2404 times
Mon 27 January 2025 12.07 (-18.39%) 14.06 12.07 - 14.06 0.0452 times
Mon 30 December 2024 14.79 (9.15%) 13.05 12.24 - 17.19 0.3104 times

 monthly chart SrmEnergy

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Tomorrow's movement Prediction of Srm Energy 523222 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 22.87
12 day DMA 21.17
20 day DMA 19.37
35 day DMA 16.45
50 day DMA 14.98
100 day DMA 14.12
150 day DMA 13.01
200 day DMA 13.6

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.3621.89
12 day EMA21.2220.7620.3
20 day EMA19.6719.2418.81
35 day EMA17.617.2416.88
50 day EMA15.4715.1314.8

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.3421.83
12 day SMA21.1720.7220.29
20 day SMA19.3718.8618.35
35 day SMA16.4516.1215.8
50 day SMA14.9814.7514.52
100 day SMA14.1214.0213.93
150 day SMA13.0112.9112.81
200 day SMA13.613.5713.55
Back to top | Use Dark Theme