SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 23.77 and 23.77
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.77 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.77 (1.97%) | 23.77 | 23.77 - 23.77 | 0.5165 times | Thu 30 October 2025 | 23.31 (1.97%) | 23.31 | 23.31 - 23.31 | 0.6589 times | Wed 29 October 2025 | 22.86 (1.96%) | 22.86 | 22.63 - 22.86 | 2.0708 times | Tue 28 October 2025 | 22.42 (1.96%) | 22.42 | 22.42 - 22.42 | 0.6894 times | Mon 27 October 2025 | 21.99 (4.02%) | 21.99 | 21.99 - 21.99 | 2.4975 times | Thu 23 October 2025 | 21.14 (1.98%) | 21.14 | 21.14 - 21.14 | 0.8115 times | Tue 21 October 2025 | 20.73 (1.97%) | 20.73 | 20.73 - 20.73 | 0.3133 times | Mon 20 October 2025 | 20.33 (1.96%) | 20.33 | 20.33 - 20.33 | 0.235 times | Fri 17 October 2025 | 19.94 (1.99%) | 19.94 | 19.92 - 19.94 | 1.581 times | Thu 16 October 2025 | 19.55 (1.98%) | 19.30 | 19.30 - 19.55 | 0.6261 times | Wed 15 October 2025 | 19.17 (1.97%) | 19.17 | 19.00 - 19.17 | 0.6119 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 22.88 and 24.66
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.176666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.77 (12.44%) | 21.99 | 21.99 - 23.77 | 2.2264 times | Thu 23 October 2025 | 21.14 (6.02%) | 20.33 | 20.33 - 21.14 | 0.4706 times | Fri 17 October 2025 | 19.94 (10.29%) | 18.44 | 18.44 - 19.94 | 1.6728 times | Fri 10 October 2025 | 18.08 (20.21%) | 15.79 | 15.79 - 18.08 | 1.2896 times | Fri 03 October 2025 | 15.04 (21.39%) | 13.00 | 13.00 - 15.04 | 2.099 times | Fri 26 September 2025 | 12.39 (-2.06%) | 12.85 | 11.69 - 12.85 | 0.5999 times | Fri 19 September 2025 | 12.65 (1.28%) | 12.49 | 12.49 - 12.73 | 0.2512 times | Fri 12 September 2025 | 12.49 (6.93%) | 11.91 | 11.91 - 12.62 | 0.1599 times | Fri 05 September 2025 | 11.68 (7.55%) | 10.99 | 10.99 - 11.73 | 0.3649 times | Fri 29 August 2025 | 10.86 (-5.65%) | 11.28 | 10.86 - 11.40 | 0.8657 times | Fri 22 August 2025 | 11.51 (-1.54%) | 11.69 | 11.11 - 12.85 | 0.8331 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 19.05 and 28.49
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 2.601 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.8788 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 1.1286 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.9181 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 2.2144 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 1.0366 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.3448 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.5923 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.2404 times | Mon 27 January 2025 | 12.07 (-18.39%) | 14.06 | 12.07 - 14.06 | 0.0452 times | Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.3104 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55
Tomorrow's movement Prediction of Srm Energy 523222 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 21.17 |
| 20 day DMA | 19.37 |
| 35 day DMA | 16.45 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.36 | 21.89 |
| 12 day EMA | 21.22 | 20.76 | 20.3 |
| 20 day EMA | 19.67 | 19.24 | 18.81 |
| 35 day EMA | 17.6 | 17.24 | 16.88 |
| 50 day EMA | 15.47 | 15.13 | 14.8 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.34 | 21.83 |
| 12 day SMA | 21.17 | 20.72 | 20.29 |
| 20 day SMA | 19.37 | 18.86 | 18.35 |
| 35 day SMA | 16.45 | 16.12 | 15.8 |
| 50 day SMA | 14.98 | 14.75 | 14.52 |
| 100 day SMA | 14.12 | 14.02 | 13.93 |
| 150 day SMA | 13.01 | 12.91 | 12.81 |
| 200 day SMA | 13.6 | 13.57 | 13.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
