SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 12.52 and 12.55
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.55 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.53 (1.95%) | 12.53 | 12.50 - 12.53 | 1.3023 times | Thu 08 May 2025 | 12.29 (1.99%) | 12.29 | 12.29 - 12.29 | 0.0028 times | Wed 07 May 2025 | 12.05 (1.95%) | 12.05 | 12.05 - 12.05 | 4.6366 times | Tue 06 May 2025 | 11.82 (1.98%) | 11.82 | 11.82 - 11.82 | 0.112 times | Mon 05 May 2025 | 11.59 (1.93%) | 11.59 | 11.59 - 11.59 | 0.1259 times | Fri 02 May 2025 | 11.37 (1.97%) | 11.37 | 11.37 - 11.37 | 0.8968 times | Wed 30 April 2025 | 11.15 (1.92%) | 11.15 | 11.15 - 11.15 | 0.5091 times | Tue 29 April 2025 | 10.94 (1.96%) | 10.94 | 10.94 - 10.94 | 0.4072 times | Mon 28 April 2025 | 10.73 (2%) | 10.73 | 10.68 - 10.73 | 1.0165 times | Fri 25 April 2025 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.9909 times | Thu 24 April 2025 | 10.02 (10.11%) | 10.02 | 10.02 - 10.02 | 0.117 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 12.06 and 13
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.53 (10.2%) | 11.59 | 11.59 - 12.53 | 2.0539 times | Fri 02 May 2025 | 11.37 (8.08%) | 10.73 | 10.68 - 11.37 | 0.9405 times | Fri 25 April 2025 | 10.52 (27.36%) | 8.67 | 8.67 - 10.52 | 0.6354 times | Thu 17 April 2025 | 8.26 (15.52%) | 7.50 | 7.50 - 8.26 | 0.677 times | Fri 11 April 2025 | 7.15 (4.99%) | 6.80 | 6.46 - 7.15 | 0.3599 times | Fri 04 April 2025 | 6.81 (11.64%) | 6.18 | 5.61 - 6.81 | 0.4993 times | Fri 28 March 2025 | 6.10 (-7.44%) | 6.27 | 5.66 - 7.09 | 1.779 times | Fri 21 March 2025 | 6.59 (-20.31%) | 8.48 | 6.59 - 8.48 | 2.7768 times | Thu 13 March 2025 | 8.27 (-14.12%) | 9.15 | 8.27 - 9.15 | 0.2688 times | Mon 03 March 2025 | 9.63 (-4.94%) | 9.63 | 9.63 - 9.63 | 0.0094 times | Mon 24 February 2025 | 10.13 (-4.16%) | 10.57 | 10.05 - 10.57 | 0.4352 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 11.95 and 13.11
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.53 (12.38%) | 11.37 | 11.37 - 12.53 | 0.11 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.1316 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.226 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.0917 times | Mon 27 January 2025 | 12.07 (-18.39%) | 14.06 | 12.07 - 14.06 | 0.0172 times | Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.1184 times | Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 1.0847 times | Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 2.2575 times | Mon 30 September 2024 | 18.39 (-4.57%) | 19.60 | 16.75 - 19.60 | 0.8934 times | Fri 30 August 2024 | 19.27 (5.19%) | 19.23 | 16.00 - 21.70 | 5.0694 times | Wed 31 July 2024 | 18.32 (17.97%) | 15.22 | 14.92 - 18.32 | 2.2852 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.18 |
| 20 day DMA | 9.72 |
| 35 day DMA | 8.68 |
| 50 day DMA | 10.21 |
| 100 day DMA | 13.95 |
| 150 day DMA | 15.18 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.81 | 11.57 |
| 12 day EMA | 11.11 | 10.85 | 10.59 |
| 20 day EMA | 10.43 | 10.21 | 9.99 |
| 35 day EMA | 10.52 | 10.4 | 10.29 |
| 50 day EMA | 10.63 | 10.55 | 10.48 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.82 | 11.6 |
| 12 day SMA | 11.18 | 10.85 | 10.52 |
| 20 day SMA | 9.72 | 9.4 | 9.08 |
| 35 day SMA | 8.68 | 8.62 | 8.57 |
| 50 day SMA | 10.21 | 10.24 | 10.26 |
| 100 day SMA | 13.95 | 13.99 | 14.04 |
| 150 day SMA | 15.18 | 15.21 | 15.24 |
| 200 day SMA | 16.2 | 16.25 | 16.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.