Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 13.36 and 13.36

Daily Target 113.36
Daily Target 213.36
Daily Target 313.36
Daily Target 413.36
Daily Target 513.36

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 13 January 2025 13.36 (-4.98%) 13.36 13.36 - 13.36 0.461 times
Mon 06 January 2025 14.06 (-4.94%) 14.06 14.06 - 14.06 0.1797 times
Mon 30 December 2024 14.79 (-4.76%) 15.20 14.76 - 15.20 0.81 times
Mon 23 December 2024 15.53 (-4.96%) 15.55 15.53 - 15.55 1.0663 times
Mon 16 December 2024 16.34 (-4.94%) 16.34 16.34 - 16.34 2.5331 times
Thu 12 December 2024 17.19 (4.95%) 17.19 17.19 - 17.19 1.651 times
Wed 11 December 2024 16.38 (5%) 16.38 16.38 - 16.38 1.2371 times
Tue 10 December 2024 15.60 (4.98%) 15.60 15.60 - 15.60 0.2489 times
Mon 09 December 2024 14.86 (4.94%) 14.86 14.86 - 14.86 0.5965 times
Fri 06 December 2024 14.16 (4.97%) 14.15 14.15 - 14.16 1.2165 times
Thu 05 December 2024 13.49 (4.98%) 13.49 13.49 - 13.49 0.3196 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 13.36 and 13.36

Weekly Target 113.36
Weekly Target 213.36
Weekly Target 313.36
Weekly Target 413.36
Weekly Target 513.36

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 13 January 2025 13.36 (-4.98%) 13.36 13.36 - 13.36 0.081 times
Mon 06 January 2025 14.06 (-4.94%) 14.06 14.06 - 14.06 0.0316 times
Mon 30 December 2024 14.79 (-4.76%) 15.20 14.76 - 15.20 0.1423 times
Mon 23 December 2024 15.53 (-4.96%) 15.55 15.53 - 15.55 0.1873 times
Mon 16 December 2024 16.34 (-4.94%) 16.34 16.34 - 16.34 0.4449 times
Thu 12 December 2024 17.19 (21.4%) 14.86 14.86 - 17.19 0.6557 times
Fri 06 December 2024 14.16 (4.5%) 13.05 12.24 - 14.16 2.109 times
Fri 29 November 2024 13.55 (-5.64%) 14.72 13.55 - 15.66 1.1828 times
Fri 22 November 2024 14.36 (-18.41%) 17.60 14.36 - 17.60 1.4161 times
Thu 14 November 2024 17.60 (-14.48%) 19.56 17.33 - 20.49 3.7494 times
Fri 08 November 2024 20.58 (0.49%) 21.50 19.00 - 21.50 23.416 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 13.01 and 13.71

Monthly Target 112.89
Monthly Target 213.13
Monthly Target 313.593333333333
Monthly Target 413.83
Monthly Target 514.29

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 13 January 2025 13.36 (-9.67%) 14.06 13.36 - 14.06 0.0018 times
Mon 30 December 2024 14.79 (9.15%) 13.05 12.24 - 17.19 0.056 times
Fri 29 November 2024 13.55 (-30.55%) 20.48 13.55 - 21.50 0.5128 times
Thu 31 October 2024 19.51 (6.09%) 18.39 16.83 - 21.47 1.0672 times
Mon 30 September 2024 18.39 (-4.57%) 19.60 16.75 - 19.60 0.4223 times
Fri 30 August 2024 19.27 (5.19%) 19.23 16.00 - 21.70 2.3964 times
Wed 31 July 2024 18.32 (17.97%) 15.22 14.92 - 18.32 1.0802 times
Fri 28 June 2024 15.53 (-22.85%) 20.55 14.05 - 21.13 2.515 times
Fri 31 May 2024 20.13 (-8.79%) 21.63 19.32 - 27.57 1.2977 times
Tue 30 April 2024 22.07 (-13.86%) 24.34 21.01 - 28.03 0.6507 times
Thu 28 March 2024 25.62 (-29.89%) 37.27 25.62 - 39.54 0.2738 times

 monthly chart SrmEnergy

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06

Munafa value: 25 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.88
20 day DMA 14.56
35 day DMA 16.39
50 day DMA 17.19
100 day DMA 17.65
150 day DMA 17.84
200 day DMA 20.34

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4615.0115.49
12 day EMA14.8515.1215.31
20 day EMA15.2115.415.54
35 day EMA16.0116.1716.29
50 day EMA17.0817.2317.36

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8215.5816.05
12 day SMA14.8814.7914.69
20 day SMA14.5614.6514.74
35 day SMA16.3916.5216.61
50 day SMA17.1917.2917.38
100 day SMA17.6517.6717.68
150 day SMA17.8417.917.95
200 day SMA20.3420.4420.55
Back to top | Use Dark Theme