SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 13.36 and 13.36
Daily Target 1 | 13.36 |
Daily Target 2 | 13.36 |
Daily Target 3 | 13.36 |
Daily Target 4 | 13.36 |
Daily Target 5 | 13.36 |
Daily price and volume Srm Energy
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.36 (-4.98%) | 13.36 | 13.36 - 13.36 | 0.461 times | Mon 06 January 2025 | 14.06 (-4.94%) | 14.06 | 14.06 - 14.06 | 0.1797 times | Mon 30 December 2024 | 14.79 (-4.76%) | 15.20 | 14.76 - 15.20 | 0.81 times | Mon 23 December 2024 | 15.53 (-4.96%) | 15.55 | 15.53 - 15.55 | 1.0663 times | Mon 16 December 2024 | 16.34 (-4.94%) | 16.34 | 16.34 - 16.34 | 2.5331 times | Thu 12 December 2024 | 17.19 (4.95%) | 17.19 | 17.19 - 17.19 | 1.651 times | Wed 11 December 2024 | 16.38 (5%) | 16.38 | 16.38 - 16.38 | 1.2371 times | Tue 10 December 2024 | 15.60 (4.98%) | 15.60 | 15.60 - 15.60 | 0.2489 times | Mon 09 December 2024 | 14.86 (4.94%) | 14.86 | 14.86 - 14.86 | 0.5965 times | Fri 06 December 2024 | 14.16 (4.97%) | 14.15 | 14.15 - 14.16 | 1.2165 times | Thu 05 December 2024 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.3196 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 13.36 and 13.36
Weekly Target 1 | 13.36 |
Weekly Target 2 | 13.36 |
Weekly Target 3 | 13.36 |
Weekly Target 4 | 13.36 |
Weekly Target 5 | 13.36 |
Weekly price and volumes for Srm Energy
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.36 (-4.98%) | 13.36 | 13.36 - 13.36 | 0.081 times | Mon 06 January 2025 | 14.06 (-4.94%) | 14.06 | 14.06 - 14.06 | 0.0316 times | Mon 30 December 2024 | 14.79 (-4.76%) | 15.20 | 14.76 - 15.20 | 0.1423 times | Mon 23 December 2024 | 15.53 (-4.96%) | 15.55 | 15.53 - 15.55 | 0.1873 times | Mon 16 December 2024 | 16.34 (-4.94%) | 16.34 | 16.34 - 16.34 | 0.4449 times | Thu 12 December 2024 | 17.19 (21.4%) | 14.86 | 14.86 - 17.19 | 0.6557 times | Fri 06 December 2024 | 14.16 (4.5%) | 13.05 | 12.24 - 14.16 | 2.109 times | Fri 29 November 2024 | 13.55 (-5.64%) | 14.72 | 13.55 - 15.66 | 1.1828 times | Fri 22 November 2024 | 14.36 (-18.41%) | 17.60 | 14.36 - 17.60 | 1.4161 times | Thu 14 November 2024 | 17.60 (-14.48%) | 19.56 | 17.33 - 20.49 | 3.7494 times | Fri 08 November 2024 | 20.58 (0.49%) | 21.50 | 19.00 - 21.50 | 23.416 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 13.01 and 13.71
Monthly Target 1 | 12.89 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 13.593333333333 |
Monthly Target 4 | 13.83 |
Monthly Target 5 | 14.29 |
Monthly price and volumes Srm Energy
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.36 (-9.67%) | 14.06 | 13.36 - 14.06 | 0.0018 times | Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.056 times | Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 0.5128 times | Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 1.0672 times | Mon 30 September 2024 | 18.39 (-4.57%) | 19.60 | 16.75 - 19.60 | 0.4223 times | Fri 30 August 2024 | 19.27 (5.19%) | 19.23 | 16.00 - 21.70 | 2.3964 times | Wed 31 July 2024 | 18.32 (17.97%) | 15.22 | 14.92 - 18.32 | 1.0802 times | Fri 28 June 2024 | 15.53 (-22.85%) | 20.55 | 14.05 - 21.13 | 2.515 times | Fri 31 May 2024 | 20.13 (-8.79%) | 21.63 | 19.32 - 27.57 | 1.2977 times | Tue 30 April 2024 | 22.07 (-13.86%) | 24.34 | 21.01 - 28.03 | 0.6507 times | Thu 28 March 2024 | 25.62 (-29.89%) | 37.27 | 25.62 - 39.54 | 0.2738 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.
SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
DMA period | DMA value |
5 day DMA | 14.82 |
12 day DMA | 14.88 |
20 day DMA | 14.56 |
35 day DMA | 16.39 |
50 day DMA | 17.19 |
100 day DMA | 17.65 |
150 day DMA | 17.84 |
200 day DMA | 20.34 |
EMA (exponential moving average) of Srm Energy 523222
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 15.01 | 15.49 |
12 day EMA | 14.85 | 15.12 | 15.31 |
20 day EMA | 15.21 | 15.4 | 15.54 |
35 day EMA | 16.01 | 16.17 | 16.29 |
50 day EMA | 17.08 | 17.23 | 17.36 |
SMA (simple moving average) of Srm Energy 523222
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.82 | 15.58 | 16.05 |
12 day SMA | 14.88 | 14.79 | 14.69 |
20 day SMA | 14.56 | 14.65 | 14.74 |
35 day SMA | 16.39 | 16.52 | 16.61 |
50 day SMA | 17.19 | 17.29 | 17.38 |
100 day SMA | 17.65 | 17.67 | 17.68 |
150 day SMA | 17.84 | 17.9 | 17.95 |
200 day SMA | 20.34 | 20.44 | 20.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.