SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 15.8 and 15.91
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.813333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 15.92 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.85 (1.99%) | 15.74 | 15.74 - 15.85 | 0.3504 times | Tue 08 July 2025 | 15.54 (1.97%) | 15.50 | 15.50 - 15.54 | 0.7039 times | Mon 07 July 2025 | 15.24 (1.87%) | 15.25 | 15.24 - 15.25 | 0.9474 times | Fri 04 July 2025 | 14.96 (1.98%) | 14.75 | 14.75 - 14.96 | 0.8116 times | Thu 03 July 2025 | 14.67 (4.94%) | 14.50 | 14.50 - 14.67 | 0.7247 times | Wed 02 July 2025 | 13.98 (4.95%) | 13.98 | 13.32 - 13.98 | 0.9336 times | Tue 01 July 2025 | 13.32 (4.96%) | 13.32 | 13.32 - 13.32 | 1.0861 times | Mon 30 June 2025 | 12.69 (4.96%) | 12.21 | 11.49 - 12.69 | 1.5379 times | Fri 27 June 2025 | 12.09 (3.25%) | 12.27 | 11.71 - 12.27 | 0.4388 times | Thu 26 June 2025 | 11.71 (-2.74%) | 11.44 | 11.44 - 12.64 | 2.4655 times | Wed 25 June 2025 | 12.04 (-4.97%) | 12.04 | 12.04 - 12.04 | 1.233 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 15.55 and 16.16
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.85 (5.95%) | 15.25 | 15.24 - 15.85 | 0.4719 times | Fri 04 July 2025 | 14.96 (23.74%) | 12.21 | 11.49 - 14.96 | 1.2008 times | Fri 27 June 2025 | 12.09 (-9.57%) | 14.10 | 11.44 - 14.10 | 1.5412 times | Thu 19 June 2025 | 13.37 (9.77%) | 12.18 | 12.18 - 14.08 | 2.6804 times | Fri 13 June 2025 | 12.18 (-9.31%) | 13.17 | 12.17 - 13.17 | 1 times | Fri 06 June 2025 | 13.43 (-9.44%) | 14.54 | 13.43 - 14.54 | 0.4023 times | Fri 30 May 2025 | 14.83 (-2.11%) | 15.45 | 14.83 - 16.05 | 1.1116 times | Fri 23 May 2025 | 15.15 (10.26%) | 14.01 | 14.00 - 15.15 | 0.4584 times | Fri 16 May 2025 | 13.74 (9.66%) | 12.78 | 12.72 - 13.74 | 0.4533 times | Fri 09 May 2025 | 12.53 (10.2%) | 11.59 | 11.59 - 12.53 | 0.6803 times | Fri 02 May 2025 | 11.37 (8.08%) | 10.73 | 10.68 - 11.37 | 0.3115 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 14.59 and 17.12
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.85 (24.9%) | 13.32 | 13.32 - 15.85 | 0.3455 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.5788 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.739 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.2458 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.4223 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.1714 times | Mon 27 January 2025 | 12.07 (-18.39%) | 14.06 | 12.07 - 14.06 | 0.0322 times | Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.2213 times | Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 2.0264 times | Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 4.2174 times | Mon 30 September 2024 | 18.39 (-4.57%) | 19.60 | 16.75 - 19.60 | 1.669 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.49 |
| 100 day DMA | 11.99 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 14.83 | 14.47 |
| 12 day EMA | 14.33 | 14.05 | 13.78 |
| 20 day EMA | 13.95 | 13.75 | 13.56 |
| 35 day EMA | 13.51 | 13.37 | 13.24 |
| 50 day EMA | 13.36 | 13.26 | 13.17 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 14.88 | 14.43 |
| 12 day SMA | 13.73 | 13.52 | 13.34 |
| 20 day SMA | 13.45 | 13.3 | 13.18 |
| 35 day SMA | 13.89 | 13.84 | 13.8 |
| 50 day SMA | 13.49 | 13.38 | 13.28 |
| 100 day SMA | 11.99 | 11.99 | 11.98 |
| 150 day SMA | 14.09 | 14.1 | 14.11 |
| 200 day SMA | 14.95 | 14.94 | 14.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.