Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 119.5 and 121.9
| Daily Target 1 | 119.1 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 121.5 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 123.9 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 120.70 (0.04%) | 123.10 | 120.70 - 123.10 | 1.1523 times | Tue 04 February 2025 | 120.65 (1.77%) | 134.95 | 119.05 - 134.95 | 0.2283 times | Mon 03 February 2025 | 118.55 (-1.21%) | 116.05 | 116.05 - 120.00 | 1.0474 times | Fri 31 January 2025 | 120.00 (3.63%) | 117.60 | 116.35 - 120.90 | 0.4887 times | Thu 30 January 2025 | 115.80 (-0.94%) | 114.00 | 114.00 - 119.05 | 0.3995 times | Wed 29 January 2025 | 116.90 (-0.3%) | 117.25 | 112.55 - 118.75 | 0.8997 times | Tue 28 January 2025 | 117.25 (1.52%) | 111.05 | 111.05 - 117.25 | 1.2297 times | Mon 27 January 2025 | 115.50 (-4.62%) | 115.00 | 114.45 - 120.00 | 0.8948 times | Fri 24 January 2025 | 121.10 (1.3%) | 119.00 | 119.00 - 122.60 | 0.4188 times | Thu 23 January 2025 | 119.55 (-2.01%) | 118.50 | 118.50 - 122.70 | 3.2406 times | Wed 22 January 2025 | 122.00 (-0.93%) | 119.00 | 119.00 - 123.80 | 0.4818 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 118.38 and 137.28
| Weekly Target 1 | 105 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 120.70 (0.58%) | 116.05 | 116.05 - 134.95 | 0.275 times | Fri 31 January 2025 | 120.00 (-0.91%) | 115.00 | 111.05 - 120.90 | 0.4431 times | Fri 24 January 2025 | 121.10 (-4.16%) | 125.60 | 118.50 - 127.40 | 0.7721 times | Fri 17 January 2025 | 126.35 (1.16%) | 127.45 | 115.95 - 128.05 | 0.6962 times | Fri 10 January 2025 | 124.90 (-5.24%) | 128.55 | 123.20 - 131.65 | 0.9428 times | Fri 03 January 2025 | 131.80 (3.25%) | 127.15 | 125.35 - 137.80 | 1.3523 times | Fri 27 December 2024 | 127.65 (-2.33%) | 130.90 | 125.05 - 134.90 | 1.127 times | Fri 20 December 2024 | 130.70 (-4.88%) | 135.80 | 130.10 - 144.90 | 1.2707 times | Fri 13 December 2024 | 137.40 (-0.11%) | 139.30 | 133.50 - 139.95 | 1.6425 times | Fri 06 December 2024 | 137.55 (-3.61%) | 146.95 | 137.00 - 146.95 | 1.4784 times | Fri 29 November 2024 | 142.70 (6.18%) | 136.95 | 133.15 - 150.90 | 1.6449 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 118.38 and 137.28
| Monthly Target 1 | 105 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 123.9 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 120.70 (0.58%) | 116.05 | 116.05 - 134.95 | 0.0143 times | Fri 31 January 2025 | 120.00 (-6.8%) | 127.80 | 111.05 - 137.80 | 0.1862 times | Tue 31 December 2024 | 128.75 (-9.78%) | 146.95 | 125.05 - 146.95 | 0.318 times | Fri 29 November 2024 | 142.70 (-17.01%) | 169.55 | 133.15 - 178.05 | 0.3629 times | Thu 31 October 2024 | 171.95 (-14.94%) | 206.20 | 153.20 - 206.20 | 0.399 times | Mon 30 September 2024 | 202.15 (-1.2%) | 206.70 | 197.70 - 230.40 | 1.5791 times | Fri 30 August 2024 | 204.60 (11.83%) | 183.65 | 158.20 - 213.30 | 2.4355 times | Wed 31 July 2024 | 182.95 (20.56%) | 154.80 | 147.80 - 186.00 | 1.2585 times | Fri 28 June 2024 | 151.75 (8.16%) | 143.90 | 126.70 - 158.65 | 0.6762 times | Fri 31 May 2024 | 140.30 (-5.17%) | 148.70 | 140.00 - 173.25 | 2.7703 times | Tue 30 April 2024 | 147.95 (33.35%) | 114.50 | 113.20 - 158.50 | 1.7827 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.66 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 119.26 |
| 20 day DMA | 121.35 |
| 35 day DMA | 125.05 |
| 50 day DMA | 129.38 |
| 100 day DMA | 153.34 |
| 150 day DMA | 160.94 |
| 200 day DMA | 157.9 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 119.14 | 118.38 |
| 12 day EMA | 120.12 | 120.01 | 119.89 |
| 20 day EMA | 121.73 | 121.84 | 121.97 |
| 35 day EMA | 125.25 | 125.52 | 125.81 |
| 50 day EMA | 129.04 | 129.38 | 129.74 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 118.38 | 117.7 |
| 12 day SMA | 119.26 | 119.74 | 120.21 |
| 20 day SMA | 121.35 | 121.71 | 122.02 |
| 35 day SMA | 125.05 | 125.58 | 126.08 |
| 50 day SMA | 129.38 | 129.79 | 130.06 |
| 100 day SMA | 153.34 | 154.24 | 155.1 |
| 150 day SMA | 160.94 | 161.18 | 161.39 |
| 200 day SMA | 157.9 | 157.93 | 157.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.