Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong Daily Stock price targets for Kokuyocmln 523207 are 109.05 and 118.65

Daily Target 1101.52
Daily Target 2106.98
Daily Target 3111.11666666667
Daily Target 4116.58
Daily Target 5120.72

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Tue 13 May 2025 112.45 (2.51%) 105.65 105.65 - 115.25 2.9418 times
Mon 12 May 2025 109.70 (6.92%) 107.20 107.20 - 109.95 0.8095 times
Fri 09 May 2025 102.60 (-1.44%) 102.25 101.00 - 103.50 0.1074 times
Thu 08 May 2025 104.10 (-0.29%) 106.10 104.10 - 107.15 0.4288 times
Wed 07 May 2025 104.40 (-0.48%) 103.50 102.90 - 105.30 1.0444 times
Tue 06 May 2025 104.90 (-2.83%) 107.20 104.00 - 107.70 1.4692 times
Mon 05 May 2025 107.95 (4.2%) 101.15 101.15 - 108.00 1.0945 times
Fri 02 May 2025 103.60 (-1.52%) 102.45 102.45 - 106.25 0.7207 times
Wed 30 April 2025 105.20 (-0.61%) 104.70 104.65 - 107.20 0.2398 times
Tue 29 April 2025 105.85 (-0.28%) 106.20 105.40 - 108.20 1.1441 times
Mon 28 April 2025 106.15 (-1.21%) 113.35 101.85 - 113.35 2.1205 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 109.05 and 118.65

Weekly Target 1101.52
Weekly Target 2106.98
Weekly Target 3111.11666666667
Weekly Target 4116.58
Weekly Target 5120.72

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Tue 13 May 2025 112.45 (9.6%) 107.20 105.65 - 115.25 0.3849 times
Fri 09 May 2025 102.60 (-0.97%) 101.15 101.00 - 108.00 0.4252 times
Fri 02 May 2025 103.60 (-3.58%) 113.35 101.85 - 113.35 0.4335 times
Fri 25 April 2025 107.45 (-2.8%) 111.95 105.05 - 114.90 0.8493 times
Thu 17 April 2025 110.55 (6.97%) 104.60 104.60 - 112.90 0.4124 times
Fri 11 April 2025 103.35 (0.44%) 102.95 98.85 - 106.60 0.4141 times
Fri 04 April 2025 102.90 (0.15%) 104.15 102.00 - 109.35 0.6369 times
Fri 28 March 2025 102.75 (-5.78%) 108.40 101.60 - 112.00 1.3 times
Fri 21 March 2025 109.05 (5.77%) 104.50 98.55 - 112.00 3.0147 times
Thu 13 March 2025 103.10 (-0.1%) 105.45 96.00 - 106.50 2.129 times
Fri 07 March 2025 103.20 (-0.34%) 107.75 97.20 - 107.75 1.0899 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 106.73 and 120.98

Monthly Target 195.32
Monthly Target 2103.88
Monthly Target 3109.56666666667
Monthly Target 4118.13
Monthly Target 5123.82

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Tue 13 May 2025 112.45 (6.89%) 102.45 101.00 - 115.25 0.1142 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.3452 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 0.9732 times
Fri 28 February 2025 103.55 (-13.71%) 116.05 91.00 - 134.95 0.268 times
Fri 31 January 2025 120.00 (-6.8%) 127.80 111.05 - 137.80 0.2926 times
Tue 31 December 2024 128.75 (-9.78%) 146.95 125.05 - 146.95 0.4998 times
Fri 29 November 2024 142.70 (-17.01%) 169.55 133.15 - 178.05 0.5704 times
Thu 31 October 2024 171.95 (-14.94%) 206.20 153.20 - 206.20 0.6271 times
Mon 30 September 2024 202.15 (-1.2%) 206.70 197.70 - 230.40 2.4818 times
Fri 30 August 2024 204.60 (11.83%) 183.65 158.20 - 213.30 3.8277 times
Wed 31 July 2024 182.95 (20.56%) 154.80 147.80 - 186.00 1.9779 times

 monthly chart Kokuyocmln

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kokuyocmln 523207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kokuyocmln 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.8

Munafa value: 105 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 106.65
12 day DMA 106.2
20 day DMA 107.16
35 day DMA 106.09
50 day DMA 104.78
100 day DMA 114.7
150 day DMA 131.69
200 day DMA 145.14

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA108.17106.03104.2
12 day EMA107.07106.09105.43
20 day EMA106.74106.14105.76
35 day EMA106.08105.7105.46
50 day EMA105.24104.95104.76

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA106.65105.14104.79
12 day SMA106.2106.18106.47
20 day SMA107.16106.6106.26
35 day SMA106.09105.72105.44
50 day SMA104.78104.58104.43
100 day SMA114.7114.95115.27
150 day SMA131.69132.37133.12
200 day SMA145.14145.36145.59
Back to top | Use Dark Theme