Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 109.05 and 118.65
Daily Target 1 | 101.52 |
Daily Target 2 | 106.98 |
Daily Target 3 | 111.11666666667 |
Daily Target 4 | 116.58 |
Daily Target 5 | 120.72 |
Daily price and volume Kokuyocmln
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 112.45 (2.51%) | 105.65 | 105.65 - 115.25 | 2.9418 times | Mon 12 May 2025 | 109.70 (6.92%) | 107.20 | 107.20 - 109.95 | 0.8095 times | Fri 09 May 2025 | 102.60 (-1.44%) | 102.25 | 101.00 - 103.50 | 0.1074 times | Thu 08 May 2025 | 104.10 (-0.29%) | 106.10 | 104.10 - 107.15 | 0.4288 times | Wed 07 May 2025 | 104.40 (-0.48%) | 103.50 | 102.90 - 105.30 | 1.0444 times | Tue 06 May 2025 | 104.90 (-2.83%) | 107.20 | 104.00 - 107.70 | 1.4692 times | Mon 05 May 2025 | 107.95 (4.2%) | 101.15 | 101.15 - 108.00 | 1.0945 times | Fri 02 May 2025 | 103.60 (-1.52%) | 102.45 | 102.45 - 106.25 | 0.7207 times | Wed 30 April 2025 | 105.20 (-0.61%) | 104.70 | 104.65 - 107.20 | 0.2398 times | Tue 29 April 2025 | 105.85 (-0.28%) | 106.20 | 105.40 - 108.20 | 1.1441 times | Mon 28 April 2025 | 106.15 (-1.21%) | 113.35 | 101.85 - 113.35 | 2.1205 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 109.05 and 118.65
Weekly Target 1 | 101.52 |
Weekly Target 2 | 106.98 |
Weekly Target 3 | 111.11666666667 |
Weekly Target 4 | 116.58 |
Weekly Target 5 | 120.72 |
Weekly price and volumes for Kokuyocmln
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 112.45 (9.6%) | 107.20 | 105.65 - 115.25 | 0.3849 times | Fri 09 May 2025 | 102.60 (-0.97%) | 101.15 | 101.00 - 108.00 | 0.4252 times | Fri 02 May 2025 | 103.60 (-3.58%) | 113.35 | 101.85 - 113.35 | 0.4335 times | Fri 25 April 2025 | 107.45 (-2.8%) | 111.95 | 105.05 - 114.90 | 0.8493 times | Thu 17 April 2025 | 110.55 (6.97%) | 104.60 | 104.60 - 112.90 | 0.4124 times | Fri 11 April 2025 | 103.35 (0.44%) | 102.95 | 98.85 - 106.60 | 0.4141 times | Fri 04 April 2025 | 102.90 (0.15%) | 104.15 | 102.00 - 109.35 | 0.6369 times | Fri 28 March 2025 | 102.75 (-5.78%) | 108.40 | 101.60 - 112.00 | 1.3 times | Fri 21 March 2025 | 109.05 (5.77%) | 104.50 | 98.55 - 112.00 | 3.0147 times | Thu 13 March 2025 | 103.10 (-0.1%) | 105.45 | 96.00 - 106.50 | 2.129 times | Fri 07 March 2025 | 103.20 (-0.34%) | 107.75 | 97.20 - 107.75 | 1.0899 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 106.73 and 120.98
Monthly Target 1 | 95.32 |
Monthly Target 2 | 103.88 |
Monthly Target 3 | 109.56666666667 |
Monthly Target 4 | 118.13 |
Monthly Target 5 | 123.82 |
Monthly price and volumes Kokuyocmln
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 112.45 (6.89%) | 102.45 | 101.00 - 115.25 | 0.1142 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.3452 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 0.9732 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.268 times | Fri 31 January 2025 | 120.00 (-6.8%) | 127.80 | 111.05 - 137.80 | 0.2926 times | Tue 31 December 2024 | 128.75 (-9.78%) | 146.95 | 125.05 - 146.95 | 0.4998 times | Fri 29 November 2024 | 142.70 (-17.01%) | 169.55 | 133.15 - 178.05 | 0.5704 times | Thu 31 October 2024 | 171.95 (-14.94%) | 206.20 | 153.20 - 206.20 | 0.6271 times | Mon 30 September 2024 | 202.15 (-1.2%) | 206.70 | 197.70 - 230.40 | 2.4818 times | Fri 30 August 2024 | 204.60 (11.83%) | 183.65 | 158.20 - 213.30 | 3.8277 times | Wed 31 July 2024 | 182.95 (20.56%) | 154.80 | 147.80 - 186.00 | 1.9779 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kokuyocmln 523207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.8
Munafa value: 105 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
DMA period | DMA value |
5 day DMA | 106.65 |
12 day DMA | 106.2 |
20 day DMA | 107.16 |
35 day DMA | 106.09 |
50 day DMA | 104.78 |
100 day DMA | 114.7 |
150 day DMA | 131.69 |
200 day DMA | 145.14 |
EMA (exponential moving average) of Kokuyocmln 523207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.17 | 106.03 | 104.2 |
12 day EMA | 107.07 | 106.09 | 105.43 |
20 day EMA | 106.74 | 106.14 | 105.76 |
35 day EMA | 106.08 | 105.7 | 105.46 |
50 day EMA | 105.24 | 104.95 | 104.76 |
SMA (simple moving average) of Kokuyocmln 523207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.65 | 105.14 | 104.79 |
12 day SMA | 106.2 | 106.18 | 106.47 |
20 day SMA | 107.16 | 106.6 | 106.26 |
35 day SMA | 106.09 | 105.72 | 105.44 |
50 day SMA | 104.78 | 104.58 | 104.43 |
100 day SMA | 114.7 | 114.95 | 115.27 |
150 day SMA | 131.69 | 132.37 | 133.12 |
200 day SMA | 145.14 | 145.36 | 145.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.