Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 38.27 and 38.29
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.29 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.28 (4.99%) | 38.26 | 38.26 - 38.28 | 0.6143 times | Fri 09 May 2025 | 36.46 (-3.39%) | 36.35 | 36.35 - 37.74 | 2.2315 times | Thu 08 May 2025 | 37.74 (-0.21%) | 37.82 | 37.48 - 38.20 | 0.3666 times | Wed 07 May 2025 | 37.82 (0.34%) | 37.15 | 36.95 - 37.88 | 0.3635 times | Tue 06 May 2025 | 37.69 (-1.87%) | 38.50 | 37.67 - 38.72 | 0.735 times | Mon 05 May 2025 | 38.41 (0.18%) | 38.34 | 38.00 - 38.60 | 0.7667 times | Fri 02 May 2025 | 38.34 (0.58%) | 38.01 | 37.60 - 38.70 | 1.9652 times | Wed 30 April 2025 | 38.12 (-2.51%) | 39.19 | 38.01 - 39.19 | 0.8909 times | Tue 29 April 2025 | 39.10 (-1.29%) | 39.00 | 39.00 - 39.71 | 0.2191 times | Mon 28 April 2025 | 39.61 (0.1%) | 39.36 | 38.00 - 39.73 | 1.8472 times | Fri 25 April 2025 | 39.57 (-2.08%) | 40.23 | 38.56 - 41.76 | 1.5367 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 38.27 and 38.29
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.28 (4.99%) | 38.26 | 38.26 - 38.28 | 0.0709 times | Fri 09 May 2025 | 36.46 (-4.9%) | 38.34 | 36.35 - 38.72 | 0.5153 times | Fri 02 May 2025 | 38.34 (-3.11%) | 39.36 | 37.60 - 39.73 | 0.5683 times | Fri 25 April 2025 | 39.57 (-1.57%) | 39.82 | 38.56 - 41.76 | 0.8045 times | Thu 17 April 2025 | 40.20 (5.76%) | 39.47 | 37.57 - 40.60 | 0.3558 times | Fri 11 April 2025 | 38.01 (0.18%) | 38.50 | 37.15 - 39.19 | 0.4098 times | Fri 04 April 2025 | 37.94 (3.07%) | 37.85 | 37.61 - 40.58 | 1.0226 times | Fri 28 March 2025 | 36.81 (-4.44%) | 38.53 | 36.05 - 40.38 | 2.3087 times | Fri 21 March 2025 | 38.52 (-2.46%) | 40.64 | 37.36 - 40.87 | 2.4759 times | Thu 13 March 2025 | 39.49 (-4.1%) | 40.60 | 39.46 - 42.42 | 1.4681 times | Fri 07 March 2025 | 41.18 (0.93%) | 41.00 | 38.61 - 41.97 | 1.5153 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 37.32 and 39.69
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.28 (0.42%) | 38.01 | 36.35 - 38.72 | 0.0741 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.2673 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.7076 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 0.9817 times | Fri 31 January 2025 | 43.68 (-30.88%) | 64.00 | 41.52 - 67.00 | 0.8625 times | Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.465 times | Fri 29 November 2024 | 64.61 (-1.61%) | 67.04 | 58.90 - 69.49 | 0.538 times | Thu 31 October 2024 | 65.67 (-12.84%) | 76.02 | 62.00 - 76.09 | 0.6817 times | Mon 30 September 2024 | 75.34 (-8.1%) | 81.99 | 70.15 - 85.11 | 1.7345 times | Fri 30 August 2024 | 81.98 (22.83%) | 67.02 | 64.10 - 91.68 | 3.6876 times | Wed 31 July 2024 | 66.74 (1.83%) | 65.50 | 60.06 - 69.12 | 0.8921 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.59
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.73 |
| 50 day DMA | 39.12 |
| 100 day DMA | 47.71 |
| 150 day DMA | 54.26 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.51 | 38.03 |
| 12 day EMA | 38.22 | 38.21 | 38.53 |
| 20 day EMA | 38.5 | 38.52 | 38.74 |
| 35 day EMA | 38.89 | 38.93 | 39.08 |
| 50 day EMA | 39.07 | 39.1 | 39.21 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.62 | 38 |
| 12 day SMA | 38.46 | 38.66 | 38.99 |
| 20 day SMA | 38.86 | 38.85 | 38.98 |
| 35 day SMA | 38.73 | 38.82 | 38.96 |
| 50 day SMA | 39.12 | 39.16 | 39.23 |
| 100 day SMA | 47.71 | 47.97 | 48.26 |
| 150 day SMA | 54.26 | 54.49 | 54.73 |
| 200 day SMA | 58.97 | 59.11 | 59.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.