Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 49.79 and 50.72
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.993333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.92 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.11 (0.26%) | 50.10 | 49.47 - 50.40 | 0.9372 times | Thu 17 July 2025 | 49.98 (-2.15%) | 51.01 | 49.83 - 51.44 | 1.7109 times | Wed 16 July 2025 | 51.08 (-1.24%) | 51.97 | 50.90 - 52.00 | 0.3912 times | Tue 15 July 2025 | 51.72 (-0.17%) | 52.00 | 51.51 - 52.40 | 0.866 times | Mon 14 July 2025 | 51.81 (-2.3%) | 53.09 | 51.29 - 53.60 | 1.1719 times | Fri 11 July 2025 | 53.03 (1.53%) | 52.00 | 52.00 - 54.16 | 0.9845 times | Thu 10 July 2025 | 52.23 (-2.34%) | 53.63 | 51.75 - 53.63 | 1.2898 times | Wed 09 July 2025 | 53.48 (-1.47%) | 54.28 | 53.35 - 54.45 | 0.885 times | Tue 08 July 2025 | 54.28 (-0.64%) | 54.62 | 54.10 - 54.93 | 0.5381 times | Mon 07 July 2025 | 54.63 (-0.58%) | 55.07 | 54.00 - 55.40 | 1.2256 times | Fri 04 July 2025 | 54.95 (-0.87%) | 55.50 | 54.50 - 56.69 | 0.6909 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 47.73 and 51.86
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.11 (-5.51%) | 53.09 | 49.47 - 53.60 | 0.641 times | Fri 11 July 2025 | 53.03 (-3.49%) | 55.07 | 51.75 - 55.40 | 0.6215 times | Fri 04 July 2025 | 54.95 (-3.82%) | 57.01 | 53.20 - 59.50 | 0.9169 times | Fri 27 June 2025 | 57.13 (-4.21%) | 57.50 | 56.51 - 60.20 | 1.2873 times | Thu 19 June 2025 | 59.64 (8.83%) | 56.00 | 50.95 - 61.28 | 2.9964 times | Fri 13 June 2025 | 54.80 (14.29%) | 48.20 | 47.52 - 57.80 | 1.5106 times | Fri 06 June 2025 | 47.95 (1.8%) | 47.08 | 45.50 - 49.00 | 0.5377 times | Fri 30 May 2025 | 47.10 (15.07%) | 41.99 | 41.21 - 50.50 | 1.1493 times | Fri 23 May 2025 | 40.93 (-0.24%) | 41.09 | 40.75 - 42.50 | 0.2026 times | Fri 16 May 2025 | 41.03 (12.53%) | 38.26 | 38.26 - 41.26 | 0.1366 times | Fri 09 May 2025 | 36.46 (-4.9%) | 38.34 | 36.35 - 38.72 | 0.1293 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 44.78 and 54.81
| Monthly Target 1 | 43 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 53.026666666667 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.11 (-10.57%) | 56.39 | 49.47 - 59.50 | 0.9091 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.8576 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.7412 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3259 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.8629 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.1971 times | Fri 31 January 2025 | 43.68 (-30.88%) | 64.00 | 41.52 - 67.00 | 1.0518 times | Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.5671 times | Fri 29 November 2024 | 64.61 (-1.61%) | 67.04 | 58.90 - 69.49 | 0.6561 times | Thu 31 October 2024 | 65.67 (-12.84%) | 76.02 | 62.00 - 76.09 | 0.8313 times | Mon 30 September 2024 | 75.34 (-8.1%) | 81.99 | 70.15 - 85.11 | 2.1151 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.57
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 52.73 |
| 20 day DMA | 54.51 |
| 35 day DMA | 53.18 |
| 50 day DMA | 49.71 |
| 100 day DMA | 44.47 |
| 150 day DMA | 48.75 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51.36 | 52.05 |
| 12 day EMA | 52.33 | 52.73 | 53.23 |
| 20 day EMA | 52.68 | 52.95 | 53.26 |
| 35 day EMA | 51 | 51.05 | 51.11 |
| 50 day EMA | 48.85 | 48.8 | 48.75 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.52 | 51.97 |
| 12 day SMA | 52.73 | 53.22 | 53.76 |
| 20 day SMA | 54.51 | 54.99 | 55.32 |
| 35 day SMA | 53.18 | 53.14 | 53.04 |
| 50 day SMA | 49.71 | 49.46 | 49.22 |
| 100 day SMA | 44.47 | 44.35 | 44.26 |
| 150 day SMA | 48.75 | 48.84 | 48.94 |
| 200 day SMA | 53.47 | 53.59 | 53.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.