Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 40.2 and 40.85
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.02 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.35 (0.22%) | 40.23 | 40.05 - 40.70 | 0.7161 times | Thu 30 October 2025 | 40.26 (-0.98%) | 40.97 | 40.15 - 41.00 | 1.0981 times | Wed 29 October 2025 | 40.66 (-0.2%) | 40.11 | 40.11 - 41.49 | 0.6621 times | Tue 28 October 2025 | 40.74 (-3.12%) | 41.11 | 40.50 - 41.39 | 2.5369 times | Mon 27 October 2025 | 42.05 (1.2%) | 41.30 | 41.30 - 42.93 | 0.2895 times | Thu 23 October 2025 | 41.55 (-1.77%) | 42.90 | 41.18 - 42.90 | 1.8412 times | Tue 21 October 2025 | 42.30 (3.22%) | 40.10 | 40.10 - 42.50 | 0.5861 times | Mon 20 October 2025 | 40.98 (3.62%) | 39.94 | 39.68 - 41.02 | 0.844 times | Fri 17 October 2025 | 39.55 (-0.85%) | 40.00 | 39.06 - 40.59 | 1.1444 times | Thu 16 October 2025 | 39.89 (1.73%) | 39.10 | 39.10 - 40.30 | 0.2816 times | Wed 15 October 2025 | 39.21 (-3.38%) | 39.12 | 39.05 - 40.20 | 2.2672 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 38.76 and 41.64
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.35 (-2.89%) | 41.30 | 40.05 - 42.93 | 0.4373 times | Thu 23 October 2025 | 41.55 (5.06%) | 39.94 | 39.68 - 42.90 | 0.2698 times | Fri 17 October 2025 | 39.55 (-1.98%) | 40.06 | 39.05 - 41.00 | 0.6777 times | Fri 10 October 2025 | 40.35 (-3.35%) | 41.50 | 40.00 - 42.25 | 0.7675 times | Fri 03 October 2025 | 41.75 (-1.53%) | 41.15 | 41.15 - 42.78 | 0.2612 times | Fri 26 September 2025 | 42.40 (-4.01%) | 44.37 | 41.80 - 45.61 | 1.5758 times | Fri 19 September 2025 | 44.17 (0.36%) | 44.21 | 43.20 - 44.89 | 0.8112 times | Fri 12 September 2025 | 44.01 (-2.16%) | 46.25 | 43.00 - 46.25 | 0.6944 times | Fri 05 September 2025 | 44.98 (-4.09%) | 47.13 | 43.00 - 47.57 | 2.8554 times | Fri 29 August 2025 | 46.90 (-5.33%) | 53.24 | 46.55 - 53.24 | 1.6497 times | Fri 22 August 2025 | 49.54 (15%) | 43.10 | 42.00 - 50.13 | 6.7224 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 37.76 and 41.64
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2909 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.7472 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.3143 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.2423 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.6013 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6747 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.2967 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.7855 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.0897 times | Fri 31 January 2025 | 43.68 (-30.88%) | 64.00 | 41.52 - 67.00 | 0.9574 times | Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.5162 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.62
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.82 |
| 35 day DMA | 42.04 |
| 50 day DMA | 43.28 |
| 100 day DMA | 46.98 |
| 150 day DMA | 44.79 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.77 | 41.03 |
| 12 day EMA | 40.85 | 40.94 | 41.06 |
| 20 day EMA | 41.17 | 41.26 | 41.37 |
| 35 day EMA | 41.96 | 42.06 | 42.17 |
| 50 day EMA | 42.97 | 43.08 | 43.2 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 41.05 | 41.46 |
| 12 day SMA | 40.68 | 40.71 | 40.71 |
| 20 day SMA | 40.82 | 40.92 | 41.03 |
| 35 day SMA | 42.04 | 42.16 | 42.28 |
| 50 day SMA | 43.28 | 43.32 | 43.38 |
| 100 day SMA | 46.98 | 47.05 | 47.13 |
| 150 day SMA | 44.79 | 44.78 | 44.78 |
| 200 day SMA | 45.33 | 45.45 | 45.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.