BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 322.98 and 350.98
| Daily Target 1 | 317.32 |
| Daily Target 2 | 328.63 |
| Daily Target 3 | 345.31666666667 |
| Daily Target 4 | 356.63 |
| Daily Target 5 | 373.32 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 339.95 (-1.55%) | 352.25 | 334.00 - 362.00 | 0.1509 times | Tue 24 December 2024 | 345.30 (0.55%) | 375.00 | 331.05 - 375.00 | 0.2044 times | Mon 23 December 2024 | 343.40 (-4.47%) | 373.00 | 333.60 - 381.95 | 0.7144 times | Fri 20 December 2024 | 359.45 (-5.82%) | 400.00 | 352.60 - 400.00 | 0.5511 times | Thu 19 December 2024 | 381.65 (4.05%) | 339.30 | 339.30 - 394.10 | 1.2588 times | Wed 18 December 2024 | 366.80 (8.18%) | 337.00 | 337.00 - 372.95 | 1.9794 times | Tue 17 December 2024 | 339.05 (0.04%) | 327.00 | 327.00 - 365.00 | 2.1494 times | Mon 16 December 2024 | 338.90 (4.28%) | 327.60 | 315.30 - 348.95 | 0.8321 times | Fri 13 December 2024 | 325.00 (2.56%) | 310.15 | 304.00 - 328.00 | 1.7407 times | Thu 12 December 2024 | 316.90 (-0.97%) | 323.95 | 310.70 - 323.95 | 0.4188 times | Wed 11 December 2024 | 320.00 (1.68%) | 314.55 | 306.05 - 327.00 | 0.8371 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 310.05 and 360.95
| Weekly Target 1 | 300.08 |
| Weekly Target 2 | 320.02 |
| Weekly Target 3 | 350.98333333333 |
| Weekly Target 4 | 370.92 |
| Weekly Target 5 | 401.88 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 339.95 (-5.42%) | 373.00 | 331.05 - 381.95 | 0.3407 times | Fri 20 December 2024 | 359.45 (10.6%) | 327.60 | 315.30 - 400.00 | 2.1563 times | Fri 13 December 2024 | 325.00 (7.62%) | 296.00 | 288.00 - 328.00 | 1.3429 times | Fri 06 December 2024 | 302.00 (-3.96%) | 316.45 | 278.85 - 318.75 | 1.2534 times | Fri 29 November 2024 | 314.45 (-1.73%) | 333.00 | 305.00 - 333.00 | 1.7454 times | Fri 22 November 2024 | 320.00 (-7.77%) | 360.90 | 315.00 - 360.90 | 0.3381 times | Thu 14 November 2024 | 346.95 (-8.27%) | 365.00 | 337.35 - 379.45 | 0.3823 times | Fri 08 November 2024 | 378.25 (0.83%) | 383.85 | 365.00 - 405.30 | 0.5632 times | Fri 01 November 2024 | 375.15 (-4.38%) | 411.00 | 354.15 - 411.00 | 1.3533 times | Fri 25 October 2024 | 392.35 (-8.11%) | 440.00 | 386.05 - 440.00 | 0.5244 times | Fri 18 October 2024 | 427.00 (-4.7%) | 459.00 | 423.00 - 474.70 | 1.4048 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 309.4 and 430.55
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 279.2 |
| Monthly Target 3 | 339.6 |
| Monthly Target 4 | 400.35 |
| Monthly Target 5 | 460.75 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 339.95 (8.11%) | 316.45 | 278.85 - 400.00 | 0.6369 times | Fri 29 November 2024 | 314.45 (-16.56%) | 395.65 | 305.00 - 405.30 | 0.3893 times | Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 0.5218 times | Mon 30 September 2024 | 430.50 (-13.87%) | 501.00 | 411.15 - 510.00 | 0.5732 times | Fri 30 August 2024 | 499.85 (73.44%) | 282.30 | 261.20 - 533.40 | 3.0891 times | Wed 31 July 2024 | 288.20 (5.16%) | 265.35 | 242.00 - 318.75 | 0.9475 times | Fri 28 June 2024 | 274.05 (1.35%) | 285.00 | 237.05 - 314.00 | 1.6298 times | Fri 31 May 2024 | 270.40 (12.2%) | 244.55 | 202.60 - 286.00 | 1.5581 times | Tue 30 April 2024 | 241.00 (9.55%) | 214.50 | 205.70 - 247.55 | 0.4214 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.233 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.3501 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 25 points
Upper Bollinger band is at 375 and lower is at 278, while middle bands are at 302 and 351
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.
BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.1 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 353.95 |
| 12 day DMA | 340.93 |
| 20 day DMA | 326.09 |
| 35 day DMA | 335.83 |
| 50 day DMA | 355.78 |
| 100 day DMA | 387.1 |
| 150 day DMA | 348.17 |
| 200 day DMA | 315.69 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.54 | 349.84 | 352.11 |
| 12 day EMA | 341.36 | 341.62 | 340.95 |
| 20 day EMA | 339.01 | 338.91 | 338.24 |
| 35 day EMA | 349.35 | 349.9 | 350.17 |
| 50 day EMA | 363.02 | 363.96 | 364.72 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.95 | 359.32 | 358.07 |
| 12 day SMA | 340.93 | 337.39 | 333.78 |
| 20 day SMA | 326.09 | 325.07 | 323.84 |
| 35 day SMA | 335.83 | 336.97 | 337.82 |
| 50 day SMA | 355.78 | 358.18 | 360.23 |
| 100 day SMA | 387.1 | 386.58 | 385.97 |
| 150 day SMA | 348.17 | 347.46 | 346.68 |
| 200 day SMA | 315.69 | 315.15 | 314.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.