MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1330.1 and 1373.95
| Daily Target 1 | 1296.2 |
| Daily Target 2 | 1320.15 |
| Daily Target 3 | 1340.05 |
| Daily Target 4 | 1364 |
| Daily Target 5 | 1383.9 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1344.10 (0.7%) | 1335.00 | 1316.10 - 1359.95 | 0.4875 times | Mon 27 January 2025 | 1334.75 (-2.42%) | 1364.80 | 1325.00 - 1364.80 | 0.7605 times | Fri 24 January 2025 | 1367.85 (-0.88%) | 1373.10 | 1360.00 - 1397.20 | 0.5101 times | Thu 23 January 2025 | 1380.00 (-0.7%) | 1389.75 | 1375.00 - 1405.00 | 0.9159 times | Wed 22 January 2025 | 1389.75 (-0.45%) | 1366.00 | 1366.00 - 1408.95 | 0.6662 times | Tue 21 January 2025 | 1396.10 (-0.12%) | 1400.00 | 1365.50 - 1400.00 | 0.7804 times | Mon 20 January 2025 | 1397.80 (1.15%) | 1360.05 | 1360.05 - 1419.95 | 3.1389 times | Fri 17 January 2025 | 1381.85 (-0.04%) | 1409.95 | 1361.80 - 1409.95 | 1.0667 times | Thu 16 January 2025 | 1382.40 (0.02%) | 1397.75 | 1365.05 - 1420.00 | 1.0574 times | Wed 15 January 2025 | 1382.15 (-0.22%) | 1385.25 | 1370.00 - 1397.75 | 0.6164 times | Tue 14 January 2025 | 1385.25 (2.01%) | 1382.95 | 1355.00 - 1420.00 | 1.3217 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1305.75 and 1354.45
| Weekly Target 1 | 1292.97 |
| Weekly Target 2 | 1318.53 |
| Weekly Target 3 | 1341.6666666667 |
| Weekly Target 4 | 1367.23 |
| Weekly Target 5 | 1390.37 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1344.10 (-1.74%) | 1364.80 | 1316.10 - 1364.80 | 0.2011 times | Fri 24 January 2025 | 1367.85 (-1.01%) | 1360.05 | 1360.00 - 1419.95 | 0.9689 times | Fri 17 January 2025 | 1381.85 (-2.98%) | 1485.00 | 1342.00 - 1485.00 | 0.9945 times | Fri 10 January 2025 | 1424.25 (-7.26%) | 1535.70 | 1410.00 - 1558.00 | 0.9692 times | Fri 03 January 2025 | 1535.70 (-2.01%) | 1557.00 | 1520.00 - 1603.10 | 0.9721 times | Fri 27 December 2024 | 1567.20 (-0.89%) | 1598.90 | 1535.00 - 1668.85 | 0.8599 times | Fri 20 December 2024 | 1581.30 (-4.8%) | 1685.00 | 1565.05 - 1698.80 | 0.941 times | Fri 13 December 2024 | 1661.00 (-1.2%) | 1686.00 | 1651.00 - 1730.00 | 0.9851 times | Fri 06 December 2024 | 1681.10 (-2.62%) | 1730.00 | 1675.00 - 1750.00 | 1.7342 times | Fri 29 November 2024 | 1726.35 (-6.6%) | 1899.00 | 1690.00 - 1919.00 | 1.374 times | Fri 22 November 2024 | 1848.40 (6.29%) | 1779.00 | 1690.10 - 1925.00 | 1.1821 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1200.65 and 1459.55
| Monthly Target 1 | 1152.83 |
| Monthly Target 2 | 1248.47 |
| Monthly Target 3 | 1411.7333333333 |
| Monthly Target 4 | 1507.37 |
| Monthly Target 5 | 1670.63 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1344.10 (-13.66%) | 1559.90 | 1316.10 - 1575.00 | 0.6664 times | Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 0.9064 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 0.7487 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 0.8018 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 0.8822 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.1159 times | Wed 31 July 2024 | 1510.25 (-0.07%) | 1501.05 | 1400.00 - 1649.40 | 0.9649 times | Fri 28 June 2024 | 1511.35 (-1.13%) | 1572.90 | 1407.00 - 1572.90 | 0.681 times | Fri 31 May 2024 | 1528.60 (5.74%) | 1440.00 | 1410.00 - 1747.00 | 1.6107 times | Tue 30 April 2024 | 1445.65 (7.96%) | 1339.00 | 1339.00 - 1500.00 | 0.6221 times | Thu 28 March 2024 | 1339.00 (-9.58%) | 1466.50 | 1293.60 - 1505.00 | 0.7243 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1387.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Cru 523160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1363.93
Munafa value: 24 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1424 and price is deviating by 68 points
Upper Bollinger band is at 1559 and lower is at 1289, while middle bands are at 1357 and 1491
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.27 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1363.29 |
| 12 day DMA | 1374.99 |
| 20 day DMA | 1423.35 |
| 35 day DMA | 1509.13 |
| 50 day DMA | 1579.15 |
| 100 day DMA | 1676.75 |
| 150 day DMA | 1638.93 |
| 200 day DMA | 1605.21 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.75 | 1366.08 | 1381.74 |
| 12 day EMA | 1387.9 | 1395.86 | 1406.97 |
| 20 day EMA | 1426.42 | 1435.08 | 1445.64 |
| 35 day EMA | 1497.86 | 1506.91 | 1517.05 |
| 50 day EMA | 1573.9 | 1583.28 | 1593.42 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.29 | 1373.69 | 1386.3 |
| 12 day SMA | 1374.99 | 1381.67 | 1392.9 |
| 20 day SMA | 1423.35 | 1433.99 | 1444.55 |
| 35 day SMA | 1509.13 | 1519.76 | 1529.65 |
| 50 day SMA | 1579.15 | 1587.05 | 1595.65 |
| 100 day SMA | 1676.75 | 1681.3 | 1685.5 |
| 150 day SMA | 1638.93 | 1640.14 | 1641.5 |
| 200 day SMA | 1605.21 | 1605.52 | 1606.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.