MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1457.7 and 1487.45
| Daily Target 1 | 1433.72 |
| Daily Target 2 | 1451.93 |
| Daily Target 3 | 1463.4666666667 |
| Daily Target 4 | 1481.68 |
| Daily Target 5 | 1493.22 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1470.15 (0.02%) | 1469.80 | 1445.25 - 1475.00 | 0.3412 times | Tue 08 July 2025 | 1469.80 (1.42%) | 1450.10 | 1450.10 - 1474.80 | 0.2259 times | Mon 07 July 2025 | 1449.25 (-1.58%) | 1495.00 | 1445.50 - 1495.00 | 1.3778 times | Fri 04 July 2025 | 1472.50 (-0.58%) | 1489.00 | 1465.00 - 1489.00 | 0.2024 times | Thu 03 July 2025 | 1481.15 (0.97%) | 1466.95 | 1460.00 - 1489.00 | 0.2447 times | Wed 02 July 2025 | 1466.95 (-2.13%) | 1506.00 | 1460.15 - 1506.00 | 0.6977 times | Tue 01 July 2025 | 1498.90 (1.13%) | 1482.20 | 1465.00 - 1507.00 | 1.2354 times | Mon 30 June 2025 | 1482.20 (1.16%) | 1467.05 | 1467.05 - 1485.00 | 0.1494 times | Fri 27 June 2025 | 1465.15 (-2.12%) | 1461.20 | 1455.00 - 1479.80 | 2.9709 times | Thu 26 June 2025 | 1496.95 (2.64%) | 1458.00 | 1450.00 - 1504.00 | 2.5544 times | Wed 25 June 2025 | 1458.50 (-0.17%) | 1460.95 | 1451.00 - 1478.80 | 0.5612 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1432.83 and 1482.58
| Weekly Target 1 | 1420.38 |
| Weekly Target 2 | 1445.27 |
| Weekly Target 3 | 1470.1333333333 |
| Weekly Target 4 | 1495.02 |
| Weekly Target 5 | 1519.88 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1470.15 (-0.16%) | 1495.00 | 1445.25 - 1495.00 | 0.1935 times | Fri 04 July 2025 | 1472.50 (0.5%) | 1467.05 | 1460.00 - 1507.00 | 0.2517 times | Fri 27 June 2025 | 1465.15 (0.62%) | 1454.00 | 1450.00 - 1504.00 | 0.8257 times | Thu 19 June 2025 | 1456.15 (0.2%) | 1460.00 | 1424.00 - 1484.00 | 0.6678 times | Fri 13 June 2025 | 1453.30 (-2.23%) | 1486.50 | 1440.00 - 1520.00 | 0.8476 times | Fri 06 June 2025 | 1486.45 (3.16%) | 1461.00 | 1394.45 - 1518.80 | 1.178 times | Fri 30 May 2025 | 1440.95 (-1.53%) | 1492.70 | 1430.00 - 1519.95 | 0.5895 times | Fri 23 May 2025 | 1463.40 (-2.3%) | 1497.80 | 1440.00 - 1570.00 | 2.6875 times | Fri 16 May 2025 | 1497.80 (3.83%) | 1470.00 | 1408.00 - 1520.00 | 1.1247 times | Fri 09 May 2025 | 1442.60 (-0.12%) | 1465.00 | 1325.00 - 1474.00 | 1.6339 times | Fri 02 May 2025 | 1444.35 (-2.59%) | 1483.00 | 1426.00 - 1510.00 | 0.518 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1426.83 and 1488.58
| Monthly Target 1 | 1412.38 |
| Monthly Target 2 | 1441.27 |
| Monthly Target 3 | 1474.1333333333 |
| Monthly Target 4 | 1503.02 |
| Monthly Target 5 | 1535.88 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1470.15 (-0.81%) | 1482.20 | 1445.25 - 1507.00 | 0.1069 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.8776 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.5414 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.9842 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 1.0243 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.6109 times | Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 1.1956 times | Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 1.3499 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 1.115 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 1.1942 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 1.3139 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1469.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1467 and price is deviating by 17 points
Upper Bollinger band is at 1499 and lower is at 1434, while middle bands are at 1450 and 1483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.45 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1468.57 |
| 12 day DMA | 1472.7 |
| 20 day DMA | 1466.07 |
| 35 day DMA | 1465.77 |
| 50 day DMA | 1464.35 |
| 100 day DMA | 1414.54 |
| 150 day DMA | 1461.53 |
| 200 day DMA | 1539.16 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.85 | 1468.2 | 1467.4 |
| 12 day EMA | 1469.41 | 1469.28 | 1469.19 |
| 20 day EMA | 1468.17 | 1467.96 | 1467.77 |
| 35 day EMA | 1468.12 | 1468 | 1467.89 |
| 50 day EMA | 1467.69 | 1467.59 | 1467.5 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.57 | 1467.93 | 1473.75 |
| 12 day SMA | 1472.7 | 1473.19 | 1472.05 |
| 20 day SMA | 1466.07 | 1466.03 | 1466.49 |
| 35 day SMA | 1465.77 | 1466.51 | 1467.13 |
| 50 day SMA | 1464.35 | 1464.15 | 1464.41 |
| 100 day SMA | 1414.54 | 1414.84 | 1415.8 |
| 150 day SMA | 1461.53 | 1464.05 | 1466.47 |
| 200 day SMA | 1539.16 | 1540.96 | 1542.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.