MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1456.38 and 1536.18
| Daily Target 1 | 1397.78 |
| Daily Target 2 | 1435.17 |
| Daily Target 3 | 1477.5833333333 |
| Daily Target 4 | 1514.97 |
| Daily Target 5 | 1557.38 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1472.55 (2.08%) | 1470.00 | 1440.20 - 1520.00 | 1.3545 times | Fri 09 May 2025 | 1442.60 (1.94%) | 1325.00 | 1325.00 - 1450.00 | 2.0246 times | Thu 08 May 2025 | 1415.20 (-0.49%) | 1420.00 | 1371.00 - 1474.00 | 1.1645 times | Wed 07 May 2025 | 1422.10 (2.95%) | 1400.00 | 1331.00 - 1435.00 | 0.705 times | Tue 06 May 2025 | 1381.40 (-4.42%) | 1431.80 | 1350.00 - 1440.00 | 1.1795 times | Mon 05 May 2025 | 1445.30 (0.07%) | 1465.00 | 1430.00 - 1474.00 | 1.4909 times | Fri 02 May 2025 | 1444.35 (0.48%) | 1447.00 | 1426.00 - 1485.00 | 0.688 times | Wed 30 April 2025 | 1437.45 (-3.13%) | 1450.00 | 1432.00 - 1480.00 | 0.1561 times | Tue 29 April 2025 | 1483.85 (1.63%) | 1475.00 | 1464.00 - 1510.00 | 0.6622 times | Mon 28 April 2025 | 1460.10 (-1.53%) | 1483.00 | 1440.10 - 1499.95 | 0.5747 times | Fri 25 April 2025 | 1482.80 (-1.36%) | 1480.05 | 1445.00 - 1519.95 | 0.507 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1456.38 and 1536.18
| Weekly Target 1 | 1397.78 |
| Weekly Target 2 | 1435.17 |
| Weekly Target 3 | 1477.5833333333 |
| Weekly Target 4 | 1514.97 |
| Weekly Target 5 | 1557.38 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1472.55 (2.08%) | 1470.00 | 1440.20 - 1520.00 | 0.3602 times | Fri 09 May 2025 | 1442.60 (-0.12%) | 1465.00 | 1325.00 - 1474.00 | 1.7458 times | Fri 02 May 2025 | 1444.35 (-2.59%) | 1483.00 | 1426.00 - 1510.00 | 0.5535 times | Fri 25 April 2025 | 1482.80 (-1.12%) | 1525.00 | 1445.00 - 1552.80 | 0.5432 times | Thu 17 April 2025 | 1499.65 (4.2%) | 1494.40 | 1441.00 - 1549.00 | 1.4573 times | Fri 11 April 2025 | 1439.25 (2.61%) | 1400.00 | 1335.00 - 1474.50 | 0.7213 times | Fri 04 April 2025 | 1402.70 (14.19%) | 1235.00 | 1228.40 - 1460.00 | 1.1426 times | Fri 28 March 2025 | 1228.40 (-8.59%) | 1350.00 | 1212.05 - 1384.90 | 1.0866 times | Fri 21 March 2025 | 1343.90 (8.41%) | 1278.00 | 1230.00 - 1360.00 | 0.95 times | Thu 13 March 2025 | 1239.65 (-4.5%) | 1295.00 | 1190.00 - 1340.00 | 1.4395 times | Fri 07 March 2025 | 1298.00 (2.77%) | 1247.00 | 1170.00 - 1388.95 | 0.9312 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1398.78 and 1593.78
| Monthly Target 1 | 1244.18 |
| Monthly Target 2 | 1358.37 |
| Monthly Target 3 | 1439.1833333333 |
| Monthly Target 4 | 1553.37 |
| Monthly Target 5 | 1634.18 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1472.55 (2.44%) | 1447.00 | 1325.00 - 1520.00 | 0.4266 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.7892 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.8213 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4898 times | Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 0.9587 times | Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 1.0824 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 0.8941 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 0.9575 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 1.0535 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.5268 times | Wed 31 July 2024 | 1510.25 (-0.07%) | 1501.05 | 1400.00 - 1649.40 | 1.1523 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1443.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1458.3
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1462 and price is deviating by 43 points
Upper Bollinger band is at 1548 and lower is at 1377, while middle bands are at 1420 and 1505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.98 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1426.77 |
| 12 day DMA | 1449.25 |
| 20 day DMA | 1461.89 |
| 35 day DMA | 1392.01 |
| 50 day DMA | 1365.36 |
| 100 day DMA | 1433.14 |
| 150 day DMA | 1543.7 |
| 200 day DMA | 1563.94 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.18 | 1429.99 | 1423.69 |
| 12 day EMA | 1443.12 | 1437.77 | 1436.89 |
| 20 day EMA | 1433.75 | 1429.67 | 1428.31 |
| 35 day EMA | 1410.52 | 1406.87 | 1404.77 |
| 50 day EMA | 1372.19 | 1368.1 | 1365.06 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.77 | 1421.32 | 1421.67 |
| 12 day SMA | 1449.25 | 1454.54 | 1460.98 |
| 20 day SMA | 1461.89 | 1458.4 | 1453.8 |
| 35 day SMA | 1392.01 | 1386.79 | 1382.66 |
| 50 day SMA | 1365.36 | 1362.16 | 1360.17 |
| 100 day SMA | 1433.14 | 1435.39 | 1438 |
| 150 day SMA | 1543.7 | 1545.08 | 1546.88 |
| 200 day SMA | 1563.94 | 1564.42 | 1565.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.