AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 80.84 and 84.47
| Daily Target 1 | 78.06 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 81.69 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 85.32 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.90 (4.53%) | 79.77 | 79.77 - 83.40 | 0.0598 times | Thu 30 October 2025 | 78.35 (-6.1%) | 85.00 | 76.30 - 90.00 | 0.8786 times | Wed 29 October 2025 | 83.44 (2.32%) | 75.10 | 75.10 - 84.00 | 0.0877 times | Tue 28 October 2025 | 81.55 (3.89%) | 79.95 | 78.00 - 82.96 | 0.3197 times | Mon 27 October 2025 | 78.50 (-5.91%) | 77.00 | 72.00 - 79.95 | 1.4587 times | Thu 23 October 2025 | 83.43 (-1.44%) | 84.65 | 78.50 - 84.65 | 0.1056 times | Tue 21 October 2025 | 84.65 (4.71%) | 87.90 | 80.28 - 87.90 | 0.0377 times | Mon 20 October 2025 | 80.84 (1.02%) | 80.00 | 79.90 - 87.39 | 1.3146 times | Fri 17 October 2025 | 80.02 (-7.92%) | 86.00 | 78.21 - 86.00 | 4.5626 times | Thu 16 October 2025 | 86.90 (0.17%) | 86.10 | 85.00 - 89.95 | 1.175 times | Wed 15 October 2025 | 86.75 (-8.06%) | 90.00 | 85.01 - 93.70 | 0.4067 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 76.95 and 94.95
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 1.0967 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.5701 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 2.508 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 1.3287 times | Fri 03 October 2025 | 92.89 (-4.24%) | 97.00 | 90.31 - 97.00 | 0.2969 times | Fri 26 September 2025 | 97.00 (8.14%) | 94.18 | 90.01 - 98.50 | 0.7109 times | Fri 19 September 2025 | 89.70 (-8%) | 97.50 | 86.83 - 99.10 | 1.3107 times | Fri 12 September 2025 | 97.50 (0.71%) | 96.40 | 92.03 - 100.00 | 1.0876 times | Fri 05 September 2025 | 96.81 (0.37%) | 96.45 | 94.25 - 103.99 | 0.6591 times | Fri 29 August 2025 | 96.45 (-4.74%) | 103.30 | 94.25 - 105.90 | 0.4312 times | Fri 22 August 2025 | 101.25 (2.79%) | 102.00 | 95.15 - 106.95 | 0.5829 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 59.47 and 94.44
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5904 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.4291 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3841 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.6213 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.966 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4711 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 3.211 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.9131 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1722 times | Fri 31 January 2025 | 27.01 (-13.98%) | 31.40 | 25.11 - 31.99 | 0.2418 times | Tue 31 December 2024 | 31.40 (-0.92%) | 32.70 | 27.55 - 34.78 | 0.2536 times |
Indicator Analysis of AdorMulti
Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 74, while middle bands are at 82 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdorMulti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and AdorMulti 523120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.
AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 83.39 |
| 20 day DMA | 88.52 |
| 35 day DMA | 91.23 |
| 50 day DMA | 93.63 |
| 100 day DMA | 97.3 |
| 150 day DMA | 87.66 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.18 | 82.59 |
| 12 day EMA | 83.96 | 84.34 | 85.43 |
| 20 day EMA | 86.63 | 87.13 | 88.05 |
| 35 day EMA | 90.04 | 90.52 | 91.24 |
| 50 day EMA | 92.98 | 93.43 | 94.05 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 81.05 | 82.31 |
| 12 day SMA | 83.39 | 84.61 | 85.86 |
| 20 day SMA | 88.52 | 89.19 | 90.02 |
| 35 day SMA | 91.23 | 91.75 | 92.31 |
| 50 day SMA | 93.63 | 93.93 | 94.33 |
| 100 day SMA | 97.3 | 97.4 | 97.5 |
| 150 day SMA | 87.66 | 87.3 | 86.96 |
| 200 day SMA | 72.69 | 72.44 | 72.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.