SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 720.5 and 739.5
| Daily Target 1 | 704.67 |
| Daily Target 2 | 717.33 |
| Daily Target 3 | 723.66666666667 |
| Daily Target 4 | 736.33 |
| Daily Target 5 | 742.67 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 730.00 (-1.93%) | 714.70 | 711.00 - 730.00 | 0.1099 times | Wed 16 October 2024 | 744.40 (-3.19%) | 745.85 | 738.00 - 745.90 | 0.7692 times | Tue 15 October 2024 | 768.95 (4.05%) | 768.95 | 768.95 - 768.95 | 0.0137 times | Mon 14 October 2024 | 739.00 (-2.7%) | 729.20 | 718.95 - 759.35 | 2.4038 times | Fri 11 October 2024 | 759.50 (-0.06%) | 721.50 | 721.50 - 759.50 | 0.522 times | Wed 09 October 2024 | 759.95 (0.46%) | 717.55 | 717.55 - 777.95 | 0.3709 times | Tue 08 October 2024 | 756.45 (0.94%) | 701.00 | 701.00 - 877.00 | 1.5385 times | Mon 07 October 2024 | 749.40 (5.85%) | 707.20 | 685.90 - 773.70 | 3.0907 times | Thu 03 October 2024 | 708.00 (-5.13%) | 708.00 | 707.25 - 708.00 | 0.2473 times | Tue 01 October 2024 | 746.30 (-1.67%) | 728.70 | 714.30 - 772.30 | 0.9341 times | Mon 30 September 2024 | 759.00 (2.84%) | 740.00 | 740.00 - 759.00 | 0.9615 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 720.5 and 778.45
| Weekly Target 1 | 678.7 |
| Weekly Target 2 | 704.35 |
| Weekly Target 3 | 736.65 |
| Weekly Target 4 | 762.3 |
| Weekly Target 5 | 794.6 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 730.00 (-3.88%) | 729.20 | 711.00 - 768.95 | 0.0794 times | Fri 11 October 2024 | 759.50 (7.27%) | 707.20 | 685.90 - 877.00 | 0.133 times | Thu 03 October 2024 | 708.00 (-4.07%) | 740.00 | 707.25 - 772.30 | 0.0516 times | Fri 27 September 2024 | 738.05 (0.86%) | 764.00 | 721.00 - 764.00 | 0.7753 times | Fri 20 September 2024 | 731.75 (-1.11%) | 742.00 | 706.25 - 790.00 | 0.2511 times | Fri 13 September 2024 | 740.00 (-0.87%) | 730.00 | 715.00 - 770.00 | 1.2296 times | Fri 06 September 2024 | 746.50 (-0.9%) | 760.00 | 685.00 - 766.90 | 1.6647 times | Fri 30 August 2024 | 753.30 (-0.55%) | 727.35 | 727.30 - 876.00 | 5.454 times | Fri 23 August 2024 | 757.50 (3.77%) | 703.00 | 703.00 - 800.00 | 0.3067 times | Fri 16 August 2024 | 730.00 (-3.95%) | 760.00 | 710.00 - 760.00 | 0.0546 times | Wed 07 August 2024 | 760.00 (0%) | 765.00 | 725.00 - 765.00 | 0.0933 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 707.95 and 899.05
| Monthly Target 1 | 573.2 |
| Monthly Target 2 | 651.6 |
| Monthly Target 3 | 764.3 |
| Monthly Target 4 | 842.7 |
| Monthly Target 5 | 955.4 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 730.00 (-3.82%) | 728.70 | 685.90 - 877.00 | 0.1077 times | Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 1.7628 times | Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 2.7116 times | Wed 31 July 2024 | 754.10 (0.55%) | 710.00 | 701.00 - 842.90 | 0.4277 times | Thu 27 June 2024 | 750.00 (4.98%) | 729.95 | 659.60 - 770.00 | 0.7197 times | Fri 31 May 2024 | 714.45 (-0.83%) | 750.00 | 646.20 - 776.90 | 0.2865 times | Tue 30 April 2024 | 720.40 (10.83%) | 641.00 | 625.10 - 830.00 | 0.6672 times | Thu 28 March 2024 | 650.00 (2.92%) | 631.55 | 575.00 - 722.25 | 0.7577 times | Thu 29 February 2024 | 631.55 (1.02%) | 649.70 | 575.25 - 714.00 | 1.1681 times | Wed 31 January 2024 | 625.20 (-5.54%) | 644.00 | 614.70 - 695.85 | 1.391 times | Fri 29 December 2023 | 661.85 (-2.81%) | 666.10 | 640.00 - 774.00 | 0.3947 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 745.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 743 and price is deviating by 15 points
Upper Bollinger band is at 773 and lower is at 714, while middle bands are at 728 and 758
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SancoTrans in short term but the sell signal is initial and weak.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.02 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 748.37 |
| 12 day DMA | 746.58 |
| 20 day DMA | 742.55 |
| 35 day DMA | 741 |
| 50 day DMA | 743.24 |
| 100 day DMA | 729.87 |
| 150 day DMA | 707 |
| 200 day DMA | 696.07 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.38 | 751.57 | 755.16 |
| 12 day EMA | 745.43 | 748.24 | 748.94 |
| 20 day EMA | 744.27 | 745.77 | 745.91 |
| 35 day EMA | 743.91 | 744.73 | 744.75 |
| 50 day EMA | 743.75 | 744.31 | 744.31 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.37 | 754.36 | 756.77 |
| 12 day SMA | 746.58 | 747.83 | 747.57 |
| 20 day SMA | 742.55 | 744 | 743.78 |
| 35 day SMA | 741 | 741.79 | 741.82 |
| 50 day SMA | 743.24 | 744.16 | 744.41 |
| 100 day SMA | 729.87 | 729.77 | 729.71 |
| 150 day SMA | 707 | 706.45 | 705.69 |
| 200 day SMA | 696.07 | 695.91 | 695.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.