SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 707.48 and 742.48
| Daily Target 1 | 698.32 |
| Daily Target 2 | 716.63 |
| Daily Target 3 | 733.31666666667 |
| Daily Target 4 | 751.63 |
| Daily Target 5 | 768.32 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 734.95 (2.08%) | 750.00 | 715.00 - 750.00 | 0.6897 times | Thu 30 October 2025 | 720.00 (2.9%) | 699.95 | 699.95 - 720.00 | 5.4865 times | Mon 27 October 2025 | 699.70 (-5.09%) | 695.70 | 694.45 - 728.00 | 1.447 times | Thu 23 October 2025 | 737.20 (-0.01%) | 733.00 | 733.00 - 737.20 | 0.3695 times | Tue 21 October 2025 | 737.25 (-0.44%) | 740.00 | 737.00 - 740.00 | 0.1355 times | Fri 17 October 2025 | 740.50 (-0.47%) | 715.00 | 715.00 - 740.50 | 0.5049 times | Thu 16 October 2025 | 744.00 (-0.75%) | 748.75 | 744.00 - 748.75 | 0.1539 times | Wed 15 October 2025 | 749.60 (4.12%) | 723.00 | 684.10 - 749.60 | 0.7081 times | Mon 13 October 2025 | 719.95 (1.72%) | 680.10 | 680.10 - 719.95 | 0.4433 times | Fri 10 October 2025 | 707.75 (0%) | 707.75 | 707.75 - 707.75 | 0.0616 times | Thu 09 October 2025 | 707.75 (-5%) | 707.80 | 707.75 - 707.90 | 0.351 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 714.7 and 770.25
| Weekly Target 1 | 670.92 |
| Weekly Target 2 | 702.93 |
| Weekly Target 3 | 726.46666666667 |
| Weekly Target 4 | 758.48 |
| Weekly Target 5 | 782.02 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 4.1585 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.2754 times | Fri 17 October 2025 | 740.50 (4.63%) | 680.10 | 680.10 - 749.60 | 0.9876 times | Fri 10 October 2025 | 707.75 (-5.63%) | 712.50 | 707.75 - 745.00 | 0.4501 times | Thu 25 September 2025 | 750.00 (6.38%) | 672.05 | 672.05 - 765.35 | 1.0144 times | Fri 19 September 2025 | 705.05 (-2.75%) | 725.00 | 691.20 - 761.00 | 1.7467 times | Fri 12 September 2025 | 725.00 (-4.35%) | 757.95 | 725.00 - 757.95 | 0.0101 times | Thu 04 September 2025 | 758.00 (-0.92%) | 760.00 | 727.00 - 760.00 | 0.1444 times | Thu 28 August 2025 | 765.00 (3.38%) | 777.00 | 749.95 - 777.00 | 0.4165 times | Thu 21 August 2025 | 740.00 (0.68%) | 731.00 | 700.15 - 760.50 | 0.7961 times | Thu 14 August 2025 | 735.00 (-1.81%) | 711.25 | 680.05 - 740.00 | 1.3369 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 707.53 and 777.43
| Monthly Target 1 | 651.78 |
| Monthly Target 2 | 693.37 |
| Monthly Target 3 | 721.68333333333 |
| Monthly Target 4 | 763.27 |
| Monthly Target 5 | 791.58 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 0.9975 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.5548 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.4931 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.5694 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.8765 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.327 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.9305 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.9192 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.3804 times | Thu 30 January 2025 | 763.80 (1.84%) | 720.00 | 691.10 - 834.00 | 1.9517 times | Mon 30 December 2024 | 750.00 (-1.12%) | 767.00 | 719.30 - 904.70 | 1.0883 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 729.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 17 points
Upper Bollinger band is at 764 and lower is at 697, while middle bands are at 714 and 747
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.39 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 725.82 |
| 12 day DMA | 728.64 |
| 20 day DMA | 729.9 |
| 35 day DMA | 733.43 |
| 50 day DMA | 734.01 |
| 100 day DMA | 729.92 |
| 150 day DMA | 737.4 |
| 200 day DMA | 740.53 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.06 | 723.12 | 724.68 |
| 12 day EMA | 729.26 | 728.23 | 729.72 |
| 20 day EMA | 730.89 | 730.46 | 731.56 |
| 35 day EMA | 732.05 | 731.88 | 732.58 |
| 50 day EMA | 733.62 | 733.57 | 734.12 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.82 | 726.93 | 731.73 |
| 12 day SMA | 728.64 | 729.89 | 732.89 |
| 20 day SMA | 729.9 | 731.05 | 732.95 |
| 35 day SMA | 733.43 | 733.09 | 733.19 |
| 50 day SMA | 734.01 | 734.41 | 734.81 |
| 100 day SMA | 729.92 | 730.39 | 730.64 |
| 150 day SMA | 737.4 | 737.65 | 737.86 |
| 200 day SMA | 740.53 | 740.46 | 740.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.