SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 746.95 and 782.85
| Daily Target 1 | 717.03 |
| Daily Target 2 | 740.97 |
| Daily Target 3 | 752.93333333333 |
| Daily Target 4 | 776.87 |
| Daily Target 5 | 788.83 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 764.90 (4.92%) | 729.00 | 729.00 - 764.90 | 0.1104 times | Thu 23 January 2025 | 729.00 (-4.08%) | 730.00 | 728.00 - 730.00 | 0.1227 times | Tue 21 January 2025 | 760.00 (2.57%) | 741.00 | 713.10 - 784.40 | 3.7546 times | Mon 20 January 2025 | 740.95 (1.5%) | 691.10 | 691.10 - 833.40 | 4.135 times | Fri 17 January 2025 | 730.00 (-4.33%) | 765.00 | 730.00 - 765.00 | 0.135 times | Thu 16 January 2025 | 763.00 (2.35%) | 763.00 | 763.00 - 763.00 | 0.0245 times | Wed 15 January 2025 | 745.50 (-2.54%) | 764.95 | 731.00 - 764.95 | 0.0859 times | Tue 14 January 2025 | 764.95 (4.79%) | 764.95 | 764.95 - 764.95 | 0.0123 times | Mon 13 January 2025 | 730.00 (-4.58%) | 725.00 | 725.00 - 735.00 | 0.7853 times | Fri 10 January 2025 | 765.00 (3.28%) | 774.00 | 735.00 - 774.00 | 0.8344 times | Thu 09 January 2025 | 740.70 (-4.19%) | 746.15 | 740.00 - 770.00 | 3.8037 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 746.95 and 782.85
| Weekly Target 1 | 717.03 |
| Weekly Target 2 | 740.97 |
| Weekly Target 3 | 752.93333333333 |
| Weekly Target 4 | 776.87 |
| Weekly Target 5 | 788.83 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 764.90 (4.92%) | 729.00 | 729.00 - 764.90 | 0.0138 times | Thu 23 January 2025 | 729.00 (-0.14%) | 691.10 | 691.10 - 833.40 | 0.9979 times | Fri 17 January 2025 | 730.00 (-4.58%) | 725.00 | 725.00 - 765.00 | 0.1299 times | Fri 10 January 2025 | 765.00 (-7.7%) | 783.30 | 735.00 - 824.95 | 1.1002 times | Fri 03 January 2025 | 828.85 (12.41%) | 730.00 | 720.00 - 834.00 | 3.0776 times | Fri 27 December 2024 | 737.35 (-2.57%) | 851.00 | 719.30 - 904.70 | 1.2851 times | Fri 20 December 2024 | 756.80 (0.71%) | 775.00 | 750.00 - 838.00 | 0.3041 times | Fri 13 December 2024 | 751.45 (-3.23%) | 776.45 | 743.00 - 789.25 | 0.5761 times | Fri 06 December 2024 | 776.50 (2.37%) | 767.00 | 731.00 - 814.90 | 0.2949 times | Fri 29 November 2024 | 758.50 (2.2%) | 742.15 | 742.15 - 820.90 | 2.2204 times | Fri 22 November 2024 | 742.15 (-2.22%) | 759.00 | 710.00 - 759.00 | 0.0397 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 728 and 870.9
| Monthly Target 1 | 620.43 |
| Monthly Target 2 | 692.67 |
| Monthly Target 3 | 763.33333333333 |
| Monthly Target 4 | 835.57 |
| Monthly Target 5 | 906.23 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 764.90 (1.99%) | 720.00 | 691.10 - 834.00 | 0.6165 times | Mon 30 December 2024 | 750.00 (-1.12%) | 767.00 | 719.30 - 904.70 | 0.3471 times | Fri 29 November 2024 | 758.50 (7.11%) | 709.00 | 700.00 - 820.90 | 0.3662 times | Thu 31 October 2024 | 708.15 (-6.7%) | 728.70 | 675.05 - 877.00 | 0.2553 times | Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 2.2559 times | Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 3.4701 times | Wed 31 July 2024 | 754.10 (0.55%) | 710.00 | 701.00 - 842.90 | 0.5474 times | Thu 27 June 2024 | 750.00 (4.98%) | 729.95 | 659.60 - 770.00 | 0.921 times | Fri 31 May 2024 | 714.45 (-0.83%) | 750.00 | 646.20 - 776.90 | 0.3666 times | Tue 30 April 2024 | 720.40 (10.83%) | 641.00 | 625.10 - 830.00 | 0.8538 times | Thu 28 March 2024 | 650.00 (2.92%) | 631.55 | 575.00 - 722.25 | 0.9696 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 753.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 758 and price is deviating by 29 points
Upper Bollinger band is at 816 and lower is at 701, while middle bands are at 730 and 787
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.34 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 744.97 |
| 12 day DMA | 750.59 |
| 20 day DMA | 757.94 |
| 35 day DMA | 764.02 |
| 50 day DMA | 762.66 |
| 100 day DMA | 750.01 |
| 150 day DMA | 743.39 |
| 200 day DMA | 725.58 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.52 | 743.33 | 750.49 |
| 12 day EMA | 753.28 | 751.17 | 755.2 |
| 20 day EMA | 756.49 | 755.6 | 758.4 |
| 35 day EMA | 757.34 | 756.89 | 758.53 |
| 50 day EMA | 757.74 | 757.45 | 758.61 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.97 | 744.59 | 747.89 |
| 12 day SMA | 750.59 | 755.02 | 757.77 |
| 20 day SMA | 757.94 | 757.72 | 760.77 |
| 35 day SMA | 764.02 | 763.84 | 764.98 |
| 50 day SMA | 762.66 | 761.54 | 761.12 |
| 100 day SMA | 750.01 | 749.84 | 749.85 |
| 150 day SMA | 743.39 | 742.8 | 742.54 |
| 200 day SMA | 725.58 | 725.02 | 724.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.