Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 24.87 and 25.39

Daily Target 124.76
Daily Target 224.97
Daily Target 325.283333333333
Daily Target 425.49
Daily Target 525.8

Daily price and volume P Polysac

Date Closing Open Range Volume
Thu 26 December 2024 25.17 (0.4%) 25.23 25.08 - 25.60 0.4294 times
Tue 24 December 2024 25.07 (0.12%) 25.02 25.02 - 26.29 0.5784 times
Mon 23 December 2024 25.04 (2.12%) 24.51 24.51 - 25.74 0.5618 times
Fri 20 December 2024 24.52 (0%) 24.25 24.24 - 25.68 0.5566 times
Thu 19 December 2024 24.52 (-4.37%) 24.36 24.36 - 25.40 0.9289 times
Wed 18 December 2024 25.64 (-4.19%) 26.80 25.43 - 27.60 1.5969 times
Tue 17 December 2024 26.76 (4.04%) 26.60 26.23 - 26.99 1.5381 times
Mon 16 December 2024 25.72 (4.98%) 25.20 24.99 - 25.72 1.4888 times
Fri 13 December 2024 24.50 (4.08%) 24.20 22.37 - 24.71 1.2286 times
Thu 12 December 2024 23.54 (5%) 23.49 23.00 - 23.54 1.0924 times
Wed 11 December 2024 22.42 (4.96%) 22.42 22.00 - 22.42 1.2105 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 24.84 and 26.62

Weekly Target 123.54
Weekly Target 224.36
Weekly Target 325.323333333333
Weekly Target 426.14
Weekly Target 527.1

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Thu 26 December 2024 25.17 (2.65%) 24.51 24.51 - 26.29 0.7253 times
Fri 20 December 2024 24.52 (0.08%) 25.20 24.24 - 27.60 2.8231 times
Fri 13 December 2024 24.50 (23.86%) 20.72 19.35 - 24.71 2.1603 times
Fri 06 December 2024 19.78 (1.44%) 20.47 19.35 - 21.30 2.1081 times
Fri 29 November 2024 19.50 (-14.1%) 21.60 17.70 - 21.60 1.0863 times
Fri 22 November 2024 22.70 (-7.35%) 24.05 22.70 - 24.05 0.0926 times
Thu 14 November 2024 24.50 (-4.85%) 26.25 24.50 - 26.25 0.82 times
Fri 08 November 2024 25.75 (-96.38%) 725.10 25.75 - 765.00 0.1523 times
Thu 31 October 2024 710.90 (-3.93%) 725.20 696.50 - 725.20 0.018 times
Fri 25 October 2024 740.00 (9.15%) 691.50 691.50 - 748.40 0.0139 times
Fri 18 October 2024 677.95 (10.38%) 625.00 624.95 - 677.95 0.0159 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 22.26 and 30.51

Monthly Target 115.79
Monthly Target 220.48
Monthly Target 324.04
Monthly Target 428.73
Monthly Target 532.29

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Thu 26 December 2024 25.17 (29.08%) 20.47 19.35 - 27.60 7.6739 times
Fri 29 November 2024 19.50 (-97.26%) 725.10 17.70 - 765.00 2.1119 times
Thu 31 October 2024 710.90 (35.56%) 534.85 534.85 - 748.40 0.053 times
Mon 30 September 2024 524.40 (61.35%) 341.25 295.60 - 524.40 0.02 times
Fri 30 August 2024 325.00 (-3.36%) 353.10 276.05 - 353.10 0.0082 times
Wed 31 July 2024 336.30 (-17.22%) 424.00 330.00 - 447.00 0.0113 times
Fri 28 June 2024 406.25 (-10.78%) 454.50 391.05 - 470.00 0.0219 times
Fri 31 May 2024 455.35 (5.27%) 440.00 411.35 - 523.95 0.0351 times
Tue 30 April 2024 432.55 (-5.95%) 459.90 382.70 - 477.95 0.0206 times
Thu 28 March 2024 459.90 (-18.46%) 592.25 392.20 - 651.90 0.044 times
Thu 29 February 2024 564.05 (-7.34%) 639.15 486.10 - 944.10 0.0401 times

 monthly chart PPolysac

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.52
20 day DMA 22.65
35 day DMA 85.42
50 day DMA 268.16
100 day DMA 335.16
150 day DMA 364.31
200 day DMA 387.49

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9324.86
12 day EMA27.6328.0828.63
20 day EMA50.8853.5856.58
35 day EMA160.7168.68177.13
50 day EMA270.39280.4290.82

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.9625.3
12 day SMA24.5224.1223.68
20 day SMA22.6522.3722.14
35 day SMA85.42105.41125.01
50 day SMA268.16279.94291.49
100 day SMA335.16338.69342.04
150 day SMA364.31367.21370.08
200 day SMA387.49390.06392.76
Back to top | Use Dark Theme