PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 21.64 and 21.64
Daily Target 1 | 21.64 |
Daily Target 2 | 21.64 |
Daily Target 3 | 21.64 |
Daily Target 4 | 21.64 |
Daily Target 5 | 21.64 |
Daily price and volume P Polysac
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 21.64 (5%) | 21.64 | 21.64 - 21.64 | 1.6638 times | Fri 28 March 2025 | 20.61 (10.21%) | 20.57 | 19.65 - 20.61 | 1.3335 times | Wed 26 March 2025 | 18.70 (5%) | 18.16 | 17.01 - 18.70 | 1.1342 times | Tue 25 March 2025 | 17.81 (-4.25%) | 18.00 | 17.68 - 18.99 | 1.2684 times | Mon 24 March 2025 | 18.60 (-1.85%) | 18.21 | 18.21 - 19.73 | 0.727 times | Fri 21 March 2025 | 18.95 (-0.26%) | 19.00 | 18.21 - 19.00 | 0.5892 times | Thu 20 March 2025 | 19.00 (-1.3%) | 19.98 | 18.37 - 19.98 | 0.7841 times | Wed 19 March 2025 | 19.25 (-4.32%) | 20.01 | 19.23 - 20.01 | 1.0552 times | Tue 18 March 2025 | 20.12 (-1.57%) | 21.35 | 19.43 - 21.35 | 0.7434 times | Mon 17 March 2025 | 20.44 (1.69%) | 21.02 | 19.95 - 21.02 | 0.7011 times | Thu 13 March 2025 | 20.10 (0.9%) | 20.82 | 19.70 - 20.82 | 0.6268 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 21.64 and 21.64
Weekly Target 1 | 21.64 |
Weekly Target 2 | 21.64 |
Weekly Target 3 | 21.64 |
Weekly Target 4 | 21.64 |
Weekly Target 5 | 21.64 |
Weekly price and volumes for P Polysac
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 21.64 (5%) | 21.64 | 21.64 - 21.64 | 0.4492 times | Fri 28 March 2025 | 20.61 (8.76%) | 18.21 | 17.01 - 20.61 | 1.2049 times | Fri 21 March 2025 | 18.95 (-5.72%) | 21.02 | 18.21 - 21.35 | 1.0457 times | Thu 13 March 2025 | 20.10 (-0.99%) | 20.95 | 19.25 - 20.99 | 0.5455 times | Fri 07 March 2025 | 20.30 (9.49%) | 19.37 | 17.62 - 20.79 | 1.4086 times | Fri 28 February 2025 | 18.54 (-12.3%) | 21.17 | 18.48 - 22.05 | 0.7375 times | Fri 21 February 2025 | 21.14 (1.05%) | 21.00 | 19.33 - 21.74 | 0.5106 times | Fri 14 February 2025 | 20.92 (2.15%) | 20.78 | 20.60 - 23.59 | 1.0041 times | Fri 07 February 2025 | 20.48 (-5.4%) | 23.25 | 20.16 - 23.25 | 0.9841 times | Fri 31 January 2025 | 21.65 (-5.04%) | 23.40 | 20.00 - 23.40 | 2.1097 times | Fri 24 January 2025 | 22.80 (-6.48%) | 24.00 | 22.00 - 25.00 | 7.9127 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 21.64 and 21.64
Monthly Target 1 | 21.64 |
Monthly Target 2 | 21.64 |
Monthly Target 3 | 21.64 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 21.64 |
Monthly price and volumes P Polysac
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 21.64 (5%) | 21.64 | 21.64 - 21.64 | 0.0356 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.3332 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.2564 times | Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 4.1447 times | Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 4.1218 times | Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 1.0618 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0267 times | Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.0101 times | Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0041 times | Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0057 times | Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.011 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
DMA period | DMA value |
5 day DMA | 19.47 |
12 day DMA | 19.6 |
20 day DMA | 19.64 |
35 day DMA | 20.16 |
50 day DMA | 20.87 |
100 day DMA | 50.93 |
150 day DMA | 202.76 |
200 day DMA | 248.3 |
EMA (exponential moving average) of P Polysac 523105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.1 | 19.33 | 18.69 |
12 day EMA | 19.74 | 19.4 | 19.18 |
20 day EMA | 19.86 | 19.67 | 19.57 |
35 day EMA | 20.4 | 20.33 | 20.31 |
50 day EMA | 20.99 | 20.96 | 20.97 |
SMA (simple moving average) of P Polysac 523105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.47 | 18.93 | 18.61 |
12 day SMA | 19.6 | 19.47 | 19.45 |
20 day SMA | 19.64 | 19.53 | 19.51 |
35 day SMA | 20.16 | 20.14 | 20.16 |
50 day SMA | 20.87 | 20.92 | 20.98 |
100 day SMA | 50.93 | 57.83 | 64.59 |
150 day SMA | 202.76 | 204.79 | 206.73 |
200 day SMA | 248.3 | 250.47 | 252.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.