Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 21.64 and 21.64

Daily Target 121.64
Daily Target 221.64
Daily Target 321.64
Daily Target 421.64
Daily Target 521.64

Daily price and volume P Polysac

Date Closing Open Range Volume
Tue 01 April 2025 21.64 (5%) 21.64 21.64 - 21.64 1.6638 times
Fri 28 March 2025 20.61 (10.21%) 20.57 19.65 - 20.61 1.3335 times
Wed 26 March 2025 18.70 (5%) 18.16 17.01 - 18.70 1.1342 times
Tue 25 March 2025 17.81 (-4.25%) 18.00 17.68 - 18.99 1.2684 times
Mon 24 March 2025 18.60 (-1.85%) 18.21 18.21 - 19.73 0.727 times
Fri 21 March 2025 18.95 (-0.26%) 19.00 18.21 - 19.00 0.5892 times
Thu 20 March 2025 19.00 (-1.3%) 19.98 18.37 - 19.98 0.7841 times
Wed 19 March 2025 19.25 (-4.32%) 20.01 19.23 - 20.01 1.0552 times
Tue 18 March 2025 20.12 (-1.57%) 21.35 19.43 - 21.35 0.7434 times
Mon 17 March 2025 20.44 (1.69%) 21.02 19.95 - 21.02 0.7011 times
Thu 13 March 2025 20.10 (0.9%) 20.82 19.70 - 20.82 0.6268 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 21.64 and 21.64

Weekly Target 121.64
Weekly Target 221.64
Weekly Target 321.64
Weekly Target 421.64
Weekly Target 521.64

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Tue 01 April 2025 21.64 (5%) 21.64 21.64 - 21.64 0.4492 times
Fri 28 March 2025 20.61 (8.76%) 18.21 17.01 - 20.61 1.2049 times
Fri 21 March 2025 18.95 (-5.72%) 21.02 18.21 - 21.35 1.0457 times
Thu 13 March 2025 20.10 (-0.99%) 20.95 19.25 - 20.99 0.5455 times
Fri 07 March 2025 20.30 (9.49%) 19.37 17.62 - 20.79 1.4086 times
Fri 28 February 2025 18.54 (-12.3%) 21.17 18.48 - 22.05 0.7375 times
Fri 21 February 2025 21.14 (1.05%) 21.00 19.33 - 21.74 0.5106 times
Fri 14 February 2025 20.92 (2.15%) 20.78 20.60 - 23.59 1.0041 times
Fri 07 February 2025 20.48 (-5.4%) 23.25 20.16 - 23.25 0.9841 times
Fri 31 January 2025 21.65 (-5.04%) 23.40 20.00 - 23.40 2.1097 times
Fri 24 January 2025 22.80 (-6.48%) 24.00 22.00 - 25.00 7.9127 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 21.64 and 21.64

Monthly Target 121.64
Monthly Target 221.64
Monthly Target 321.64
Monthly Target 421.64
Monthly Target 521.64

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Tue 01 April 2025 21.64 (5%) 21.64 21.64 - 21.64 0.0356 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.3332 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.2564 times
Fri 31 January 2025 21.65 (-2.12%) 22.20 20.00 - 26.43 4.1447 times
Tue 31 December 2024 22.12 (13.44%) 20.47 19.35 - 27.60 4.1218 times
Fri 29 November 2024 19.50 (-97.26%) 725.10 17.70 - 765.00 1.0618 times
Thu 31 October 2024 710.90 (35.56%) 534.85 534.85 - 748.40 0.0267 times
Mon 30 September 2024 524.40 (61.35%) 341.25 295.60 - 524.40 0.0101 times
Fri 30 August 2024 325.00 (-3.36%) 353.10 276.05 - 353.10 0.0041 times
Wed 31 July 2024 336.30 (-17.22%) 424.00 330.00 - 447.00 0.0057 times
Fri 28 June 2024 406.25 (-10.78%) 454.50 391.05 - 470.00 0.011 times

 monthly chart PPolysac

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PPolysac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PPolysac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.6
20 day DMA 19.64
35 day DMA 20.16
50 day DMA 20.87
100 day DMA 50.93
150 day DMA 202.76
200 day DMA 248.3

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA20.119.3318.69
12 day EMA19.7419.419.18
20 day EMA19.8619.6719.57
35 day EMA20.420.3320.31
50 day EMA20.9920.9620.97

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4718.9318.61
12 day SMA19.619.4719.45
20 day SMA19.6419.5319.51
35 day SMA20.1620.1420.16
50 day SMA20.8720.9220.98
100 day SMA50.9357.8364.59
150 day SMA202.76204.79206.73
200 day SMA248.3250.47252.62
Back to top | Use Dark Theme