PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 24.87 and 25.39
Daily Target 1 | 24.76 |
Daily Target 2 | 24.97 |
Daily Target 3 | 25.283333333333 |
Daily Target 4 | 25.49 |
Daily Target 5 | 25.8 |
Daily price and volume P Polysac
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.17 (0.4%) | 25.23 | 25.08 - 25.60 | 0.4294 times | Tue 24 December 2024 | 25.07 (0.12%) | 25.02 | 25.02 - 26.29 | 0.5784 times | Mon 23 December 2024 | 25.04 (2.12%) | 24.51 | 24.51 - 25.74 | 0.5618 times | Fri 20 December 2024 | 24.52 (0%) | 24.25 | 24.24 - 25.68 | 0.5566 times | Thu 19 December 2024 | 24.52 (-4.37%) | 24.36 | 24.36 - 25.40 | 0.9289 times | Wed 18 December 2024 | 25.64 (-4.19%) | 26.80 | 25.43 - 27.60 | 1.5969 times | Tue 17 December 2024 | 26.76 (4.04%) | 26.60 | 26.23 - 26.99 | 1.5381 times | Mon 16 December 2024 | 25.72 (4.98%) | 25.20 | 24.99 - 25.72 | 1.4888 times | Fri 13 December 2024 | 24.50 (4.08%) | 24.20 | 22.37 - 24.71 | 1.2286 times | Thu 12 December 2024 | 23.54 (5%) | 23.49 | 23.00 - 23.54 | 1.0924 times | Wed 11 December 2024 | 22.42 (4.96%) | 22.42 | 22.00 - 22.42 | 1.2105 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 24.84 and 26.62
Weekly Target 1 | 23.54 |
Weekly Target 2 | 24.36 |
Weekly Target 3 | 25.323333333333 |
Weekly Target 4 | 26.14 |
Weekly Target 5 | 27.1 |
Weekly price and volumes for P Polysac
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.17 (2.65%) | 24.51 | 24.51 - 26.29 | 0.7253 times | Fri 20 December 2024 | 24.52 (0.08%) | 25.20 | 24.24 - 27.60 | 2.8231 times | Fri 13 December 2024 | 24.50 (23.86%) | 20.72 | 19.35 - 24.71 | 2.1603 times | Fri 06 December 2024 | 19.78 (1.44%) | 20.47 | 19.35 - 21.30 | 2.1081 times | Fri 29 November 2024 | 19.50 (-14.1%) | 21.60 | 17.70 - 21.60 | 1.0863 times | Fri 22 November 2024 | 22.70 (-7.35%) | 24.05 | 22.70 - 24.05 | 0.0926 times | Thu 14 November 2024 | 24.50 (-4.85%) | 26.25 | 24.50 - 26.25 | 0.82 times | Fri 08 November 2024 | 25.75 (-96.38%) | 725.10 | 25.75 - 765.00 | 0.1523 times | Thu 31 October 2024 | 710.90 (-3.93%) | 725.20 | 696.50 - 725.20 | 0.018 times | Fri 25 October 2024 | 740.00 (9.15%) | 691.50 | 691.50 - 748.40 | 0.0139 times | Fri 18 October 2024 | 677.95 (10.38%) | 625.00 | 624.95 - 677.95 | 0.0159 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 22.26 and 30.51
Monthly Target 1 | 15.79 |
Monthly Target 2 | 20.48 |
Monthly Target 3 | 24.04 |
Monthly Target 4 | 28.73 |
Monthly Target 5 | 32.29 |
Monthly price and volumes P Polysac
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.17 (29.08%) | 20.47 | 19.35 - 27.60 | 7.6739 times | Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 2.1119 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.053 times | Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.02 times | Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0082 times | Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0113 times | Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.0219 times | Fri 31 May 2024 | 455.35 (5.27%) | 440.00 | 411.35 - 523.95 | 0.0351 times | Tue 30 April 2024 | 432.55 (-5.95%) | 459.90 | 382.70 - 477.95 | 0.0206 times | Thu 28 March 2024 | 459.90 (-18.46%) | 592.25 | 392.20 - 651.90 | 0.044 times | Thu 29 February 2024 | 564.05 (-7.34%) | 639.15 | 486.10 - 944.10 | 0.0401 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.52 |
20 day DMA | 22.65 |
35 day DMA | 85.42 |
50 day DMA | 268.16 |
100 day DMA | 335.16 |
150 day DMA | 364.31 |
200 day DMA | 387.49 |
EMA (exponential moving average) of P Polysac 523105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 24.93 | 24.86 |
12 day EMA | 27.63 | 28.08 | 28.63 |
20 day EMA | 50.88 | 53.58 | 56.58 |
35 day EMA | 160.7 | 168.68 | 177.13 |
50 day EMA | 270.39 | 280.4 | 290.82 |
SMA (simple moving average) of P Polysac 523105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 24.96 | 25.3 |
12 day SMA | 24.52 | 24.12 | 23.68 |
20 day SMA | 22.65 | 22.37 | 22.14 |
35 day SMA | 85.42 | 105.41 | 125.01 |
50 day SMA | 268.16 | 279.94 | 291.49 |
100 day SMA | 335.16 | 338.69 | 342.04 |
150 day SMA | 364.31 | 367.21 | 370.08 |
200 day SMA | 387.49 | 390.06 | 392.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.