CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 235.43 and 255.43
| Daily Target 1 | 231.02 |
| Daily Target 2 | 239.83 |
| Daily Target 3 | 251.01666666667 |
| Daily Target 4 | 259.83 |
| Daily Target 5 | 271.02 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 248.65 (4.3%) | 255.95 | 242.20 - 262.20 | 0.2458 times | Fri 09 May 2025 | 238.40 (-2.71%) | 243.85 | 237.55 - 243.85 | 0.7399 times | Thu 08 May 2025 | 245.05 (-2.45%) | 250.00 | 245.00 - 264.00 | 0.5067 times | Wed 07 May 2025 | 251.20 (0.22%) | 261.60 | 241.20 - 261.60 | 1.2504 times | Tue 06 May 2025 | 250.65 (-1.16%) | 245.20 | 244.55 - 266.45 | 1.8171 times | Mon 05 May 2025 | 253.60 (-1.01%) | 278.80 | 247.10 - 278.80 | 0.7887 times | Fri 02 May 2025 | 256.20 (6.73%) | 240.25 | 240.00 - 261.00 | 1.0353 times | Wed 30 April 2025 | 240.05 (2.59%) | 244.00 | 231.10 - 244.00 | 1.6911 times | Tue 29 April 2025 | 234.00 (1.25%) | 231.00 | 226.40 - 237.00 | 0.5751 times | Mon 28 April 2025 | 231.10 (0.65%) | 233.00 | 227.05 - 236.00 | 1.3497 times | Fri 25 April 2025 | 229.60 (-1.23%) | 237.50 | 223.75 - 237.50 | 2.7445 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 235.43 and 255.43
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 251.01666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 271.02 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 248.65 (4.3%) | 255.95 | 242.20 - 262.20 | 0.0706 times | Fri 09 May 2025 | 238.40 (-6.95%) | 278.80 | 237.55 - 278.80 | 1.466 times | Fri 02 May 2025 | 256.20 (11.59%) | 233.00 | 226.40 - 261.00 | 1.3363 times | Fri 25 April 2025 | 229.60 (-7.79%) | 250.05 | 223.75 - 251.00 | 1.4548 times | Thu 17 April 2025 | 249.00 (-1.74%) | 254.00 | 230.40 - 255.00 | 0.8378 times | Fri 11 April 2025 | 253.40 (-2.5%) | 253.80 | 237.50 - 265.00 | 0.7846 times | Fri 04 April 2025 | 259.90 (14.17%) | 232.95 | 232.00 - 273.00 | 0.6019 times | Fri 28 March 2025 | 227.65 (-5.48%) | 252.85 | 227.65 - 274.00 | 2.3743 times | Fri 21 March 2025 | 240.85 (21.58%) | 198.00 | 196.00 - 240.85 | 0.5208 times | Thu 13 March 2025 | 198.10 (-15.34%) | 239.90 | 196.35 - 240.95 | 0.5528 times | Fri 07 March 2025 | 234.00 (-4.57%) | 245.20 | 213.25 - 248.50 | 0.9103 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 243.1 and 284.35
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 255 |
| Monthly Target 4 | 272.45 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 248.65 (3.58%) | 240.25 | 237.55 - 278.80 | 0.1645 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.423 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.3908 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.2061 times | Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.2546 times | Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.4083 times | Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.5669 times | Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 2.2411 times | Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.6227 times | Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.722 times | Wed 31 July 2024 | 200.20 (9.4%) | 187.95 | 170.00 - 217.00 | 1.4002 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 236 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.9 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 246.79 |
| 12 day DMA | 242.58 |
| 20 day DMA | 244.08 |
| 35 day DMA | 238.76 |
| 50 day DMA | 241.43 |
| 100 day DMA | 271.49 |
| 150 day DMA | 279.43 |
| 200 day DMA | 261.3 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.93 | 244.57 | 247.66 |
| 12 day EMA | 244.88 | 244.19 | 245.24 |
| 20 day EMA | 243.98 | 243.49 | 244.03 |
| 35 day EMA | 243.5 | 243.2 | 243.48 |
| 50 day EMA | 243.15 | 242.93 | 243.12 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.79 | 247.78 | 251.34 |
| 12 day SMA | 242.58 | 241.73 | 242.03 |
| 20 day SMA | 244.08 | 244.64 | 245.27 |
| 35 day SMA | 238.76 | 238.03 | 237.9 |
| 50 day SMA | 241.43 | 241.33 | 241.57 |
| 100 day SMA | 271.49 | 272.11 | 272.77 |
| 150 day SMA | 279.43 | 279.58 | 279.88 |
| 200 day SMA | 261.3 | 261.05 | 260.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.