JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 44.44 and 46.39
| Daily Target 1 | 42.83 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.73 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.38 (3.63%) | 43.50 | 43.50 - 45.45 | 0.2779 times | Wed 07 May 2025 | 43.79 (1.34%) | 43.21 | 43.21 - 45.30 | 0.0596 times | Mon 05 May 2025 | 43.21 (-4.99%) | 43.21 | 43.21 - 43.21 | 0.5055 times | Fri 02 May 2025 | 45.48 (3.93%) | 45.90 | 45.48 - 45.90 | 0.1573 times | Wed 30 April 2025 | 43.76 (-0.5%) | 41.79 | 41.79 - 43.98 | 1.5058 times | Tue 29 April 2025 | 43.98 (1.81%) | 45.35 | 41.04 - 45.35 | 2.2541 times | Mon 28 April 2025 | 43.20 (-4.99%) | 47.70 | 43.20 - 47.70 | 0.4948 times | Fri 25 April 2025 | 45.47 (4.05%) | 45.85 | 45.47 - 45.85 | 0.4459 times | Thu 24 April 2025 | 43.70 (-1.95%) | 45.54 | 43.70 - 48.25 | 3.1323 times | Tue 22 April 2025 | 44.57 (4.87%) | 44.62 | 42.90 - 44.62 | 1.1668 times | Mon 21 April 2025 | 42.50 (4.81%) | 42.50 | 42.00 - 42.56 | 0.2276 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 44.3 and 46.54
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.38 (-0.22%) | 43.21 | 43.21 - 45.45 | 0.0268 times | Fri 02 May 2025 | 45.48 (0.02%) | 47.70 | 41.04 - 47.70 | 0.1401 times | Fri 25 April 2025 | 45.47 (12.13%) | 42.50 | 42.00 - 48.25 | 0.1579 times | Thu 17 April 2025 | 40.55 (3.18%) | 38.00 | 37.38 - 40.55 | 0.1141 times | Fri 11 April 2025 | 39.30 (-3.91%) | 41.80 | 39.30 - 41.80 | 0.009 times | Fri 04 April 2025 | 40.90 (5.71%) | 39.99 | 37.73 - 41.70 | 0.0236 times | Fri 28 March 2025 | 38.69 (-3.2%) | 38.45 | 36.09 - 39.91 | 2.8107 times | Fri 21 March 2025 | 39.97 (-15.68%) | 47.24 | 39.97 - 47.24 | 2.1018 times | Thu 13 March 2025 | 47.40 (1.65%) | 48.96 | 46.40 - 51.95 | 2.2808 times | Fri 07 March 2025 | 46.63 (-5.05%) | 47.02 | 40.50 - 49.50 | 2.3354 times | Fri 28 February 2025 | 49.11 (-18.53%) | 60.98 | 49.11 - 60.98 | 1.3554 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 42.95 and 45.64
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.38 (3.7%) | 45.90 | 43.21 - 45.90 | 0.0068 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.0938 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 2.033 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 3.0141 times | Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 2.9252 times | Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.2537 times | Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 0.5328 times | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 0.3163 times | Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 0.4106 times | Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 0.4138 times | Wed 31 July 2024 | 32.00 (54.22%) | 21.78 | 21.72 - 34.20 | 0.3688 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.8 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.74 |
| 50 day DMA | 47.35 |
| 100 day DMA | 50.06 |
| 150 day DMA | 47.46 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.87 | 43.91 |
| 12 day EMA | 43.59 | 43.27 | 43.18 |
| 20 day EMA | 43.55 | 43.36 | 43.32 |
| 35 day EMA | 46.04 | 46.08 | 46.22 |
| 50 day EMA | 48.66 | 48.79 | 48.99 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.04 | 43.93 |
| 12 day SMA | 43.8 | 43.24 | 42.73 |
| 20 day SMA | 42.1 | 41.76 | 41.54 |
| 35 day SMA | 42.74 | 42.65 | 42.67 |
| 50 day SMA | 47.35 | 47.81 | 48.28 |
| 100 day SMA | 50.06 | 50 | 49.96 |
| 150 day SMA | 47.46 | 47.49 | 47.52 |
| 200 day SMA | 43.75 | 43.64 | 43.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.