JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 53.33 and 58.93
| Daily Target 1 | 51.46 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 57.063333333333 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 62.66 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 58.91 (4.93%) | 58.94 | 53.34 - 58.94 | 5.7584 times | Fri 10 January 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.3291 times | Thu 09 January 2025 | 53.47 (4.99%) | 52.00 | 50.50 - 53.47 | 0.5745 times | Wed 08 January 2025 | 50.93 (4.99%) | 50.93 | 48.01 - 50.93 | 1.0696 times | Tue 07 January 2025 | 48.51 (5%) | 48.51 | 45.50 - 48.51 | 0.7902 times | Mon 06 January 2025 | 46.20 (4.98%) | 46.21 | 45.50 - 46.21 | 0.4831 times | Fri 03 January 2025 | 44.01 (-1.98%) | 44.90 | 44.00 - 44.90 | 0.0626 times | Thu 02 January 2025 | 44.90 (4.25%) | 44.15 | 43.07 - 45.00 | 0.1423 times | Wed 01 January 2025 | 43.07 (5%) | 43.07 | 43.07 - 43.07 | 0.0354 times | Tue 31 December 2024 | 41.02 (-0.41%) | 41.00 | 41.00 - 42.22 | 0.7549 times | Mon 30 December 2024 | 41.19 (-3.42%) | 44.70 | 41.00 - 44.70 | 0.2236 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 53.33 and 58.93
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 58.91 (4.93%) | 58.94 | 53.34 - 58.94 | 2.7188 times | Fri 10 January 2025 | 56.14 (27.56%) | 46.21 | 45.50 - 56.14 | 1.5328 times | Fri 03 January 2025 | 44.01 (3.19%) | 44.70 | 41.00 - 45.00 | 0.5754 times | Fri 27 December 2024 | 42.65 (-7.94%) | 46.33 | 39.97 - 46.33 | 0.1129 times | Fri 20 December 2024 | 46.33 (10.31%) | 41.20 | 41.20 - 46.33 | 1.0426 times | Fri 13 December 2024 | 42.00 (2.94%) | 39.99 | 39.20 - 42.00 | 0.8012 times | Fri 06 December 2024 | 40.80 (1.87%) | 39.25 | 37.71 - 40.81 | 0.7305 times | Fri 29 November 2024 | 40.05 (-9.55%) | 44.00 | 40.05 - 44.00 | 0.9507 times | Fri 22 November 2024 | 44.28 (-7.75%) | 47.04 | 44.28 - 47.04 | 0.1474 times | Thu 14 November 2024 | 48.00 (5.89%) | 47.59 | 47.59 - 49.96 | 1.3877 times | Fri 08 November 2024 | 45.33 (7.88%) | 42.02 | 37.23 - 45.33 | 3.9796 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 50.99 and 66.86
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 58.91 (43.61%) | 43.07 | 43.07 - 58.94 | 1.2643 times | Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.9121 times | Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 1.9155 times | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 1.1371 times | Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 1.4761 times | Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 1.4878 times | Wed 31 July 2024 | 32.00 (54.22%) | 21.78 | 21.72 - 34.20 | 1.3259 times | Fri 28 June 2024 | 20.75 (-1.19%) | 21.42 | 19.02 - 21.73 | 0.1709 times | Fri 31 May 2024 | 21.00 (5%) | 19.00 | 18.05 - 21.92 | 0.2057 times | Thu 18 April 2024 | 20.00 (-13.38%) | 21.95 | 20.00 - 21.95 | 0.1046 times | Thu 28 March 2024 | 23.09 (-7.64%) | 23.75 | 21.45 - 25.90 | 0.2112 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jj Finance 523062 is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 47.58 |
| 20 day DMA | 46.21 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.12 |
| 100 day DMA | 41.74 |
| 150 day DMA | 36.4 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 51.71 | 49.49 |
| 12 day EMA | 49.77 | 48.11 | 46.65 |
| 20 day EMA | 47.53 | 46.33 | 45.3 |
| 35 day EMA | 45.82 | 45.05 | 44.4 |
| 50 day EMA | 44.75 | 44.17 | 43.68 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 51.05 | 48.62 |
| 12 day SMA | 47.58 | 46.35 | 45.18 |
| 20 day SMA | 46.21 | 45.37 | 44.64 |
| 35 day SMA | 43.9 | 43.48 | 43.17 |
| 50 day SMA | 44.12 | 43.78 | 43.45 |
| 100 day SMA | 41.74 | 41.43 | 41.14 |
| 150 day SMA | 36.4 | 36.13 | 35.88 |
| 200 day SMA | 32.64 | 32.43 | 32.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.