SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 100.83 and 108.43
| Daily Target 1 | 99.38 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 106.98333333333 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 114.58 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 105.15 (-4.97%) | 109.20 | 104.10 - 111.70 | 0.3061 times | Fri 10 January 2025 | 110.65 (-2.94%) | 123.95 | 110.00 - 123.95 | 1.007 times | Thu 09 January 2025 | 114.00 (-4.32%) | 118.95 | 112.75 - 119.10 | 0.2954 times | Wed 08 January 2025 | 119.15 (0.17%) | 121.70 | 118.45 - 123.60 | 0.5173 times | Tue 07 January 2025 | 118.95 (-0.87%) | 120.95 | 118.05 - 123.00 | 0.5651 times | Mon 06 January 2025 | 120.00 (-8.68%) | 129.10 | 119.35 - 133.35 | 1.0876 times | Fri 03 January 2025 | 131.40 (-1.09%) | 134.80 | 130.70 - 135.15 | 1.5555 times | Thu 02 January 2025 | 132.85 (-0.23%) | 136.65 | 131.00 - 139.00 | 1.5001 times | Wed 01 January 2025 | 133.15 (8.38%) | 123.00 | 123.00 - 137.00 | 2.5396 times | Tue 31 December 2024 | 122.85 (0.82%) | 124.70 | 122.25 - 125.00 | 0.6264 times | Mon 30 December 2024 | 121.85 (-5.32%) | 129.00 | 120.00 - 129.35 | 1.2338 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 100.83 and 108.43
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 106.98333333333 |
| Weekly Target 4 | 109.87 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 105.15 (-4.97%) | 109.20 | 104.10 - 111.70 | 0.1081 times | Fri 10 January 2025 | 110.65 (-15.79%) | 129.10 | 110.00 - 133.35 | 1.2269 times | Fri 03 January 2025 | 131.40 (2.1%) | 129.00 | 120.00 - 139.00 | 2.6342 times | Fri 27 December 2024 | 128.70 (4.21%) | 125.00 | 119.65 - 131.70 | 1.0474 times | Fri 20 December 2024 | 123.50 (11.41%) | 111.20 | 107.55 - 133.05 | 2.3952 times | Fri 13 December 2024 | 110.85 (0.14%) | 112.00 | 109.15 - 117.60 | 0.7078 times | Fri 06 December 2024 | 110.70 (4.14%) | 111.05 | 104.20 - 113.00 | 0.6104 times | Fri 29 November 2024 | 106.30 (20.81%) | 92.80 | 88.50 - 108.90 | 0.5673 times | Fri 22 November 2024 | 87.99 (-3.24%) | 91.11 | 86.75 - 93.99 | 0.2104 times | Thu 14 November 2024 | 90.94 (-3.18%) | 92.00 | 87.05 - 95.38 | 0.4923 times | Fri 08 November 2024 | 93.93 (-1.95%) | 96.37 | 92.00 - 98.11 | 0.3267 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 87.18 and 122.08
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 105.15 (-14.41%) | 123.00 | 104.10 - 139.00 | 0.6052 times | Tue 31 December 2024 | 122.85 (15.57%) | 111.05 | 104.20 - 133.05 | 0.9901 times | Fri 29 November 2024 | 106.30 (11.1%) | 95.24 | 86.75 - 108.90 | 0.2956 times | Thu 31 October 2024 | 95.68 (-3.94%) | 98.05 | 86.00 - 101.50 | 0.3498 times | Mon 30 September 2024 | 99.60 (-8.25%) | 109.00 | 98.00 - 111.50 | 0.4373 times | Fri 30 August 2024 | 108.55 (1.45%) | 108.75 | 98.00 - 114.50 | 0.8374 times | Wed 31 July 2024 | 107.00 (-7.88%) | 118.00 | 102.95 - 118.50 | 0.525 times | Fri 28 June 2024 | 116.15 (0.35%) | 120.00 | 101.10 - 123.95 | 0.7003 times | Fri 31 May 2024 | 115.75 (-6.28%) | 123.60 | 111.00 - 129.40 | 0.8458 times | Tue 30 April 2024 | 123.50 (-1.83%) | 126.00 | 119.75 - 145.00 | 4.4135 times | Thu 28 March 2024 | 125.80 (3.07%) | 123.10 | 101.10 - 129.10 | 2.7541 times |
Indicator Analysis of SinclairHot
Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Hot 523023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairHot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairHot in short term but the sell signal is initial and weak.
SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.
SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 121.56 |
| 20 day DMA | 121.07 |
| 35 day DMA | 115.26 |
| 50 day DMA | 108.56 |
| 100 day DMA | 104.8 |
| 150 day DMA | 106.76 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 116.6 | 119.58 |
| 12 day EMA | 117.69 | 119.97 | 121.66 |
| 20 day EMA | 117.75 | 119.08 | 119.97 |
| 35 day EMA | 113.53 | 114.02 | 114.22 |
| 50 day EMA | 107.48 | 107.58 | 107.45 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 116.55 | 120.7 |
| 12 day SMA | 121.56 | 123.3 | 124.53 |
| 20 day SMA | 121.07 | 121.35 | 121.45 |
| 35 day SMA | 115.26 | 114.77 | 114.11 |
| 50 day SMA | 108.56 | 108.29 | 107.9 |
| 100 day SMA | 104.8 | 104.81 | 104.76 |
| 150 day SMA | 106.76 | 106.8 | 106.77 |
| 200 day SMA | 110.88 | 110.96 | 111.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.