SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 92.86 and 97.26
| Daily Target 1 | 91.77 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 96.173333333333 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 100.57 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 96.12 (0.14%) | 97.40 | 94.00 - 98.40 | 0.272 times | Mon 07 July 2025 | 95.99 (-3.37%) | 99.50 | 95.67 - 99.50 | 0.1824 times | Fri 04 July 2025 | 99.34 (1.86%) | 97.80 | 96.49 - 101.71 | 0.4974 times | Thu 03 July 2025 | 97.53 (-2.09%) | 101.30 | 97.06 - 101.30 | 0.6325 times | Wed 02 July 2025 | 99.61 (-2.14%) | 105.79 | 97.99 - 105.79 | 0.5645 times | Tue 01 July 2025 | 101.79 (10.35%) | 92.96 | 92.64 - 103.99 | 6.5281 times | Mon 30 June 2025 | 92.24 (3.12%) | 89.82 | 87.60 - 94.00 | 0.6614 times | Fri 27 June 2025 | 89.45 (0.47%) | 89.32 | 88.31 - 90.30 | 0.1704 times | Thu 26 June 2025 | 89.03 (-0.11%) | 89.30 | 88.95 - 90.50 | 0.2199 times | Wed 25 June 2025 | 89.13 (1.83%) | 87.93 | 87.93 - 89.95 | 0.2714 times | Tue 24 June 2025 | 87.53 (-0.53%) | 87.01 | 86.38 - 89.60 | 0.4247 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 92.31 and 97.81
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 96.54 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 96.12 (-3.24%) | 99.50 | 94.00 - 99.50 | 0.1814 times | Fri 04 July 2025 | 99.34 (11.06%) | 89.82 | 87.60 - 105.79 | 3.5454 times | Fri 27 June 2025 | 89.45 (1.98%) | 89.23 | 86.38 - 90.50 | 0.4563 times | Thu 19 June 2025 | 87.71 (-0.56%) | 87.57 | 86.39 - 90.99 | 0.2901 times | Fri 13 June 2025 | 88.20 (-5.78%) | 98.00 | 87.30 - 98.00 | 0.9008 times | Fri 06 June 2025 | 93.61 (0.81%) | 92.54 | 90.45 - 96.04 | 0.9307 times | Fri 30 May 2025 | 92.86 (-0.47%) | 90.61 | 90.28 - 96.49 | 1.3351 times | Fri 23 May 2025 | 93.30 (1.92%) | 94.00 | 92.20 - 97.70 | 0.7977 times | Fri 16 May 2025 | 91.54 (9.04%) | 86.98 | 86.69 - 93.18 | 0.6946 times | Fri 09 May 2025 | 83.95 (-4.08%) | 87.07 | 82.11 - 89.27 | 0.8679 times | Fri 02 May 2025 | 87.52 (-4.52%) | 91.00 | 86.57 - 93.31 | 1.2834 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 94.38 and 107.53
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 98.183333333333 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 96.12 (4.21%) | 92.96 | 92.64 - 105.79 | 0.4935 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.405 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.5407 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.6855 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.2291 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 0.9498 times | Fri 31 January 2025 | 93.80 (-23.65%) | 123.00 | 89.75 - 139.00 | 2.233 times | Tue 31 December 2024 | 122.85 (15.57%) | 111.05 | 104.20 - 133.05 | 2.0966 times | Fri 29 November 2024 | 106.30 (11.1%) | 95.24 | 86.75 - 108.90 | 0.6261 times | Thu 31 October 2024 | 95.68 (-3.94%) | 98.05 | 86.00 - 101.50 | 0.7407 times | Mon 30 September 2024 | 99.60 (-8.25%) | 109.00 | 98.00 - 111.50 | 0.9261 times |
Indicator Analysis of SinclairHot
Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Hot 523023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairHot (523023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairHot in short term and the buy signal is strong.
SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairHot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.
SinclairHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 93.81 |
| 20 day DMA | 91.94 |
| 35 day DMA | 92.38 |
| 50 day DMA | 91.42 |
| 100 day DMA | 90.32 |
| 150 day DMA | 97.26 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.91 | 97.37 |
| 12 day EMA | 94.87 | 94.64 | 94.39 |
| 20 day EMA | 93.64 | 93.38 | 93.11 |
| 35 day EMA | 92.59 | 92.38 | 92.17 |
| 50 day EMA | 92.36 | 92.21 | 92.06 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 98.85 | 98.1 |
| 12 day SMA | 93.81 | 93.11 | 92.44 |
| 20 day SMA | 91.94 | 91.71 | 91.59 |
| 35 day SMA | 92.38 | 92.41 | 92.29 |
| 50 day SMA | 91.42 | 91.33 | 91.41 |
| 100 day SMA | 90.32 | 90.3 | 90.33 |
| 150 day SMA | 97.26 | 97.2 | 97.16 |
| 200 day SMA | 97.16 | 97.21 | 97.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.