Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 190.35 and 200.6

Daily Target 1187.72
Daily Target 2192.98
Daily Target 3197.96666666667
Daily Target 4203.23
Daily Target 5208.22

Daily price and volume B N

Date Closing Open Range Volume
Thu 17 October 2024 198.25 (-0.58%) 202.95 192.70 - 202.95 0.6769 times
Wed 16 October 2024 199.40 (-1.26%) 201.95 196.20 - 209.75 1.2058 times
Tue 15 October 2024 201.95 (5.4%) 203.80 195.00 - 205.00 1.9481 times
Mon 14 October 2024 191.60 (3.57%) 198.70 189.60 - 211.00 3.3803 times
Fri 11 October 2024 185.00 (4.11%) 181.00 179.00 - 186.50 0.9262 times
Thu 10 October 2024 177.70 (1.78%) 177.65 174.70 - 179.90 0.255 times
Wed 09 October 2024 174.60 (0.92%) 174.80 166.25 - 177.70 0.35 times
Tue 08 October 2024 173.00 (3.9%) 166.00 161.00 - 174.00 0.1982 times
Mon 07 October 2024 166.50 (-4.58%) 175.00 166.25 - 178.00 0.354 times
Thu 03 October 2024 174.50 (-2.97%) 182.75 170.90 - 182.75 0.7054 times
Tue 01 October 2024 179.85 (1.64%) 176.95 176.95 - 183.00 0.4734 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 183.23 and 204.63

Weekly Target 1178.22
Weekly Target 2188.23
Weekly Target 3199.61666666667
Weekly Target 4209.63
Weekly Target 5221.02

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 17 October 2024 198.25 (7.16%) 198.70 189.60 - 211.00 2.8465 times
Fri 11 October 2024 185.00 (6.02%) 175.00 161.00 - 186.50 0.8224 times
Thu 03 October 2024 174.50 (-0.14%) 174.75 170.90 - 183.00 0.8412 times
Fri 27 September 2024 174.75 (6.82%) 171.75 162.00 - 180.30 2.3517 times
Fri 20 September 2024 163.60 (10.32%) 151.25 151.25 - 163.60 0.3108 times
Fri 13 September 2024 148.30 (10.3%) 132.00 132.00 - 148.30 0.3397 times
Fri 06 September 2024 134.45 (-9.52%) 145.65 134.45 - 145.65 0.3781 times
Fri 30 August 2024 148.60 (-9.53%) 161.00 148.60 - 161.00 0.3454 times
Fri 23 August 2024 164.25 (-9.55%) 178.00 164.25 - 178.00 0.2619 times
Fri 16 August 2024 181.60 (8.68%) 175.45 170.00 - 189.95 1.5023 times
Fri 09 August 2024 167.10 (2.7%) 154.60 147.15 - 168.75 1.041 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 179.63 and 229.63

Monthly Target 1140.08
Monthly Target 2169.17
Monthly Target 3190.08333333333
Monthly Target 4219.17
Monthly Target 5240.08

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 17 October 2024 198.25 (12.04%) 176.95 161.00 - 211.00 0.6588 times
Mon 30 September 2024 176.95 (19.08%) 145.65 132.00 - 180.30 0.5985 times
Fri 30 August 2024 148.60 (-12.69%) 170.20 147.15 - 189.95 0.576 times
Wed 31 July 2024 170.20 (26.63%) 137.10 121.35 - 199.00 2.451 times
Fri 28 June 2024 134.41 (39.6%) 97.24 89.60 - 145.00 1.8014 times
Fri 31 May 2024 96.28 (-2.75%) 98.00 94.99 - 113.84 0.456 times
Tue 30 April 2024 99.00 (-2.89%) 98.00 92.10 - 120.05 0.7641 times
Thu 28 March 2024 101.95 (-14.08%) 119.25 86.65 - 124.00 0.3213 times
Thu 29 February 2024 118.65 (6.86%) 110.90 89.90 - 126.00 1.275 times
Wed 31 January 2024 111.03 (22.06%) 90.96 90.50 - 116.00 1.0977 times
Fri 29 December 2023 90.96 (-7.04%) 95.90 86.28 - 99.50 0.4482 times

 monthly chart BN

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 13 points

Upper Bollinger band is at 202 and lower is at 153, while middle bands are at 166 and 190

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.98 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 195.24
12 day DMA 183.28
20 day DMA 177.29
35 day DMA 163.41
50 day DMA 165.3
100 day DMA 150.9
150 day DMA 135.71
200 day DMA 128.12

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA194.42192.5189.05
12 day EMA185.48183.16180.21
20 day EMA178.86176.82174.44
35 day EMA173.58172.13170.52
50 day EMA168.18166.95165.63

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA195.24191.13186.17
12 day SMA183.28181.32178.58
20 day SMA177.29175.09172.69
35 day SMA163.41162.25161.15
50 day SMA165.3164.43163.69
100 day SMA150.9149.93148.93
150 day SMA135.71135.18134.64
200 day SMA128.12127.59127.06
Back to top | Use Dark Theme