BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 43.8 and 49.85
| Daily Target 1 | 42.77 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 54.87 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.90 (-9.63%) | 51.85 | 46.75 - 52.80 | 0.8041 times | Mon 27 January 2025 | 51.90 (-8.06%) | 54.05 | 50.85 - 55.00 | 0.651 times | Fri 24 January 2025 | 56.45 (-72.52%) | 56.45 | 53.00 - 56.45 | 0.5073 times | Thu 23 January 2025 | 205.45 (-4.71%) | 218.60 | 204.00 - 218.60 | 1.5824 times | Wed 22 January 2025 | 215.60 (-4.01%) | 227.60 | 213.00 - 230.80 | 1.5827 times | Tue 21 January 2025 | 224.60 (-2.64%) | 236.90 | 220.00 - 236.90 | 1.2612 times | Mon 20 January 2025 | 230.70 (0.92%) | 233.05 | 224.50 - 242.00 | 1.0966 times | Fri 17 January 2025 | 228.60 (-8.1%) | 248.70 | 225.10 - 255.00 | 1.2694 times | Thu 16 January 2025 | 248.75 (9.85%) | 226.95 | 225.00 - 249.05 | 0.8208 times | Wed 15 January 2025 | 226.45 (-2.75%) | 236.90 | 224.95 - 236.90 | 0.4246 times | Tue 14 January 2025 | 232.85 (-2.31%) | 244.90 | 228.00 - 244.90 | 0.51 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 42.7 and 50.95
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.90 (-16.92%) | 54.05 | 46.75 - 55.00 | 0.5468 times | Fri 24 January 2025 | 56.45 (-75.31%) | 233.05 | 53.00 - 242.00 | 2.2661 times | Fri 17 January 2025 | 228.60 (-11.94%) | 259.60 | 224.95 - 259.60 | 1.3578 times | Fri 10 January 2025 | 259.60 (-2.75%) | 270.00 | 225.25 - 279.95 | 1.4466 times | Fri 03 January 2025 | 266.95 (28.19%) | 213.85 | 213.10 - 291.00 | 1.661 times | Fri 27 December 2024 | 208.25 (7.37%) | 195.00 | 187.00 - 210.00 | 0.2242 times | Fri 20 December 2024 | 193.95 (-6.15%) | 208.95 | 191.00 - 208.95 | 0.1404 times | Fri 13 December 2024 | 206.65 (10.15%) | 189.30 | 188.00 - 208.45 | 0.3395 times | Fri 06 December 2024 | 187.60 (2.57%) | 202.65 | 186.60 - 219.45 | 1.9552 times | Fri 29 November 2024 | 182.90 (-1%) | 198.60 | 175.50 - 198.60 | 0.0622 times | Fri 22 November 2024 | 184.75 (-2.84%) | 185.00 | 178.65 - 198.95 | 0.0577 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are -75.3 and 168.95
| Monthly Target 1 | -116.03 |
| Monthly Target 2 | -34.57 |
| Monthly Target 3 | 128.21666666667 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 372.47 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.90 (-79.87%) | 238.90 | 46.75 - 291.00 | 4.7019 times | Tue 31 December 2024 | 233.00 (27.39%) | 202.65 | 186.60 - 238.00 | 2.0011 times | Fri 29 November 2024 | 182.90 (-3.58%) | 195.00 | 175.00 - 210.00 | 0.2396 times | Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 0.4249 times | Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.237 times | Fri 30 August 2024 | 148.60 (-12.69%) | 170.20 | 147.15 - 189.95 | 0.2281 times | Wed 31 July 2024 | 170.20 (26.63%) | 137.10 | 121.35 - 199.00 | 0.9707 times | Fri 28 June 2024 | 134.41 (39.6%) | 97.24 | 89.60 - 145.00 | 0.7134 times | Fri 31 May 2024 | 96.28 (-2.75%) | 98.00 | 94.99 - 113.84 | 0.1806 times | Tue 30 April 2024 | 99.00 (-2.89%) | 98.00 | 92.10 - 120.05 | 0.3026 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.1272 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B N 523019 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 70 points
Upper Bollinger band is at 352 and lower is at 74, while middle bands are at 143 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.32 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 183.88 |
| 20 day DMA | 212.18 |
| 35 day DMA | 207.55 |
| 50 day DMA | 202.84 |
| 100 day DMA | 188.31 |
| 150 day DMA | 178.69 |
| 200 day DMA | 160.58 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 127.26 | 164.94 |
| 12 day EMA | 158.01 | 178.2 | 201.15 |
| 20 day EMA | 181.72 | 195.91 | 211.06 |
| 35 day EMA | 194.22 | 202.89 | 211.78 |
| 50 day EMA | 192.51 | 198.45 | 204.43 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 150.8 | 186.56 |
| 12 day SMA | 183.88 | 201.61 | 217.9 |
| 20 day SMA | 212.18 | 221.48 | 229.93 |
| 35 day SMA | 207.55 | 211.61 | 215.49 |
| 50 day SMA | 202.84 | 205.71 | 208.45 |
| 100 day SMA | 188.31 | 189.27 | 190.21 |
| 150 day SMA | 178.69 | 179.26 | 179.7 |
| 200 day SMA | 160.58 | 160.87 | 161.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.