BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 23.53 and 25.03
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 26.19 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 24.56 (-0.65%) | 25.50 | 24.00 - 25.50 | 1.0382 times | Mon 12 May 2025 | 24.72 (4.66%) | 24.80 | 24.31 - 24.80 | 1.0946 times | Fri 09 May 2025 | 23.62 (-0.08%) | 23.00 | 22.80 - 24.46 | 0.5065 times | Thu 08 May 2025 | 23.64 (0%) | 23.60 | 23.40 - 24.50 | 0.918 times | Wed 07 May 2025 | 23.64 (-3.19%) | 23.81 | 23.50 - 24.00 | 1.1319 times | Tue 06 May 2025 | 24.42 (-1.57%) | 24.82 | 24.25 - 25.45 | 0.87 times | Mon 05 May 2025 | 24.81 (-0.72%) | 24.99 | 24.57 - 25.55 | 0.9329 times | Fri 02 May 2025 | 24.99 (-3.36%) | 25.86 | 24.57 - 25.86 | 1.6817 times | Wed 30 April 2025 | 25.86 (-1.07%) | 26.01 | 25.42 - 26.24 | 0.6959 times | Tue 29 April 2025 | 26.14 (0.65%) | 25.99 | 25.11 - 26.73 | 1.1304 times | Mon 28 April 2025 | 25.97 (-1.07%) | 25.85 | 25.04 - 27.15 | 0.8224 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 23.53 and 25.03
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 24.56 (3.98%) | 24.80 | 24.00 - 25.50 | 0.4632 times | Fri 09 May 2025 | 23.62 (-5.48%) | 24.99 | 22.80 - 25.55 | 0.9469 times | Fri 02 May 2025 | 24.99 (-4.8%) | 25.85 | 24.57 - 27.15 | 0.9406 times | Fri 25 April 2025 | 26.25 (-5.44%) | 27.99 | 26.25 - 28.60 | 0.9469 times | Thu 17 April 2025 | 27.76 (3.27%) | 27.00 | 26.50 - 28.17 | 0.4112 times | Fri 11 April 2025 | 26.88 (-0.07%) | 26.51 | 26.00 - 27.37 | 0.3566 times | Fri 04 April 2025 | 26.90 (2.01%) | 26.00 | 26.00 - 27.88 | 0.4627 times | Fri 28 March 2025 | 26.37 (-5.21%) | 26.50 | 25.40 - 29.00 | 2.0774 times | Fri 21 March 2025 | 27.82 (-0.22%) | 27.78 | 26.49 - 29.85 | 2.0481 times | Thu 13 March 2025 | 27.88 (-6.88%) | 30.00 | 27.78 - 31.43 | 1.3464 times | Fri 07 March 2025 | 29.94 (7.7%) | 27.80 | 26.03 - 29.94 | 1.6933 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 22.15 and 25.21
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 24.56 (-5.03%) | 25.86 | 22.80 - 25.86 | 0.2504 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.3882 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.0104 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 2.8434 times | Fri 31 January 2025 | 48.45 (-79.21%) | 238.90 | 42.25 - 291.00 | 3.4432 times | Tue 31 December 2024 | 233.00 (27.39%) | 202.65 | 186.60 - 238.00 | 1.3196 times | Fri 29 November 2024 | 182.90 (-3.58%) | 195.00 | 175.00 - 210.00 | 0.158 times | Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 0.2802 times | Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.1563 times | Fri 30 August 2024 | 148.60 (-12.69%) | 170.20 | 147.15 - 189.95 | 0.1504 times | Wed 31 July 2024 | 170.20 (26.63%) | 137.10 | 121.35 - 199.00 | 0.6401 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.54 |
| 50 day DMA | 27.32 |
| 100 day DMA | 94.02 |
| 150 day DMA | 124.64 |
| 200 day DMA | 133.42 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.3 | 24.09 |
| 12 day EMA | 24.94 | 25.01 | 25.06 |
| 20 day EMA | 25.56 | 25.66 | 25.76 |
| 35 day EMA | 26.56 | 26.68 | 26.8 |
| 50 day EMA | 27.42 | 27.54 | 27.66 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.01 | 24.03 |
| 12 day SMA | 24.89 | 25.14 | 25.42 |
| 20 day SMA | 25.93 | 26.02 | 26.13 |
| 35 day SMA | 26.54 | 26.69 | 26.86 |
| 50 day SMA | 27.32 | 27.43 | 27.58 |
| 100 day SMA | 94.02 | 95.65 | 97.35 |
| 150 day SMA | 124.64 | 125.63 | 126.55 |
| 200 day SMA | 133.42 | 134.21 | 134.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.