BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 23.4 and 23.97
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.11 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.54 (-1.63%) | 23.51 | 23.25 - 23.82 | 1.5612 times | Tue 08 July 2025 | 23.93 (0.29%) | 24.40 | 22.70 - 24.88 | 1.8962 times | Mon 07 July 2025 | 23.86 (-0.42%) | 24.38 | 23.71 - 24.40 | 0.8267 times | Fri 04 July 2025 | 23.96 (1.4%) | 24.00 | 23.50 - 24.00 | 1.0294 times | Thu 03 July 2025 | 23.63 (0.04%) | 23.62 | 23.50 - 23.98 | 0.7373 times | Wed 02 July 2025 | 23.62 (-0.3%) | 23.99 | 23.50 - 23.99 | 0.5711 times | Tue 01 July 2025 | 23.69 (0.38%) | 23.66 | 23.34 - 23.98 | 0.6434 times | Mon 30 June 2025 | 23.60 (-2.36%) | 24.00 | 23.04 - 24.40 | 1.4087 times | Fri 27 June 2025 | 24.17 (0.83%) | 23.61 | 23.60 - 24.30 | 0.667 times | Thu 26 June 2025 | 23.97 (1.05%) | 23.60 | 23.50 - 24.24 | 0.659 times | Wed 25 June 2025 | 23.72 (0%) | 24.00 | 23.50 - 24.68 | 1.4923 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 22.03 and 24.21
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.54 (-1.75%) | 24.38 | 22.70 - 24.88 | 0.6914 times | Fri 04 July 2025 | 23.96 (-0.87%) | 24.00 | 23.04 - 24.40 | 0.7084 times | Fri 27 June 2025 | 24.17 (2.85%) | 23.20 | 22.61 - 24.68 | 0.7819 times | Thu 19 June 2025 | 23.50 (-2.81%) | 24.19 | 23.04 - 24.93 | 0.7071 times | Fri 13 June 2025 | 24.18 (2.28%) | 24.00 | 23.11 - 25.00 | 1.1831 times | Fri 06 June 2025 | 23.64 (-2.64%) | 24.06 | 23.13 - 24.48 | 1.2032 times | Fri 30 May 2025 | 24.28 (-3.46%) | 25.16 | 24.00 - 25.50 | 0.9989 times | Fri 23 May 2025 | 25.15 (0.04%) | 25.20 | 24.60 - 25.68 | 0.9068 times | Fri 16 May 2025 | 25.14 (6.44%) | 24.80 | 23.60 - 25.69 | 1.5758 times | Fri 09 May 2025 | 23.62 (-5.48%) | 24.99 | 22.80 - 25.55 | 1.2435 times | Fri 02 May 2025 | 24.99 (-4.8%) | 25.85 | 24.57 - 27.15 | 1.2353 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 22.03 and 24.21
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.54 (-0.25%) | 23.66 | 22.70 - 24.88 | 0.1191 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.4168 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 0.5288 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.3673 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 0.9561 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 2.6905 times | Fri 31 January 2025 | 48.45 (-79.21%) | 238.90 | 42.25 - 291.00 | 3.2581 times | Tue 31 December 2024 | 233.00 (27.39%) | 202.65 | 186.60 - 238.00 | 1.2487 times | Fri 29 November 2024 | 182.90 (-3.58%) | 195.00 | 175.00 - 210.00 | 0.1495 times | Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 0.2651 times | Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.1479 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of B N 523019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B N 523019 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 29 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.3 |
| 100 day DMA | 27.24 |
| 150 day DMA | 82.14 |
| 200 day DMA | 106 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.85 | 23.81 |
| 12 day EMA | 23.79 | 23.84 | 23.82 |
| 20 day EMA | 23.88 | 23.92 | 23.92 |
| 35 day EMA | 24.16 | 24.2 | 24.22 |
| 50 day EMA | 24.48 | 24.52 | 24.54 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.8 | 23.75 |
| 12 day SMA | 23.78 | 23.77 | 23.74 |
| 20 day SMA | 23.86 | 23.91 | 23.93 |
| 35 day SMA | 24.09 | 24.14 | 24.18 |
| 50 day SMA | 24.3 | 24.35 | 24.39 |
| 100 day SMA | 27.24 | 27.47 | 27.71 |
| 150 day SMA | 82.14 | 83.21 | 84.28 |
| 200 day SMA | 106 | 106.57 | 107.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.