BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 190.35 and 200.6
Daily Target 1 | 187.72 |
Daily Target 2 | 192.98 |
Daily Target 3 | 197.96666666667 |
Daily Target 4 | 203.23 |
Daily Target 5 | 208.22 |
Daily price and volume B N
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 198.25 (-0.58%) | 202.95 | 192.70 - 202.95 | 0.6769 times | Wed 16 October 2024 | 199.40 (-1.26%) | 201.95 | 196.20 - 209.75 | 1.2058 times | Tue 15 October 2024 | 201.95 (5.4%) | 203.80 | 195.00 - 205.00 | 1.9481 times | Mon 14 October 2024 | 191.60 (3.57%) | 198.70 | 189.60 - 211.00 | 3.3803 times | Fri 11 October 2024 | 185.00 (4.11%) | 181.00 | 179.00 - 186.50 | 0.9262 times | Thu 10 October 2024 | 177.70 (1.78%) | 177.65 | 174.70 - 179.90 | 0.255 times | Wed 09 October 2024 | 174.60 (0.92%) | 174.80 | 166.25 - 177.70 | 0.35 times | Tue 08 October 2024 | 173.00 (3.9%) | 166.00 | 161.00 - 174.00 | 0.1982 times | Mon 07 October 2024 | 166.50 (-4.58%) | 175.00 | 166.25 - 178.00 | 0.354 times | Thu 03 October 2024 | 174.50 (-2.97%) | 182.75 | 170.90 - 182.75 | 0.7054 times | Tue 01 October 2024 | 179.85 (1.64%) | 176.95 | 176.95 - 183.00 | 0.4734 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 183.23 and 204.63
Weekly Target 1 | 178.22 |
Weekly Target 2 | 188.23 |
Weekly Target 3 | 199.61666666667 |
Weekly Target 4 | 209.63 |
Weekly Target 5 | 221.02 |
Weekly price and volumes for B N
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 198.25 (7.16%) | 198.70 | 189.60 - 211.00 | 2.8465 times | Fri 11 October 2024 | 185.00 (6.02%) | 175.00 | 161.00 - 186.50 | 0.8224 times | Thu 03 October 2024 | 174.50 (-0.14%) | 174.75 | 170.90 - 183.00 | 0.8412 times | Fri 27 September 2024 | 174.75 (6.82%) | 171.75 | 162.00 - 180.30 | 2.3517 times | Fri 20 September 2024 | 163.60 (10.32%) | 151.25 | 151.25 - 163.60 | 0.3108 times | Fri 13 September 2024 | 148.30 (10.3%) | 132.00 | 132.00 - 148.30 | 0.3397 times | Fri 06 September 2024 | 134.45 (-9.52%) | 145.65 | 134.45 - 145.65 | 0.3781 times | Fri 30 August 2024 | 148.60 (-9.53%) | 161.00 | 148.60 - 161.00 | 0.3454 times | Fri 23 August 2024 | 164.25 (-9.55%) | 178.00 | 164.25 - 178.00 | 0.2619 times | Fri 16 August 2024 | 181.60 (8.68%) | 175.45 | 170.00 - 189.95 | 1.5023 times | Fri 09 August 2024 | 167.10 (2.7%) | 154.60 | 147.15 - 168.75 | 1.041 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 179.63 and 229.63
Monthly Target 1 | 140.08 |
Monthly Target 2 | 169.17 |
Monthly Target 3 | 190.08333333333 |
Monthly Target 4 | 219.17 |
Monthly Target 5 | 240.08 |
Monthly price and volumes B N
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 198.25 (12.04%) | 176.95 | 161.00 - 211.00 | 0.6588 times | Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.5985 times | Fri 30 August 2024 | 148.60 (-12.69%) | 170.20 | 147.15 - 189.95 | 0.576 times | Wed 31 July 2024 | 170.20 (26.63%) | 137.10 | 121.35 - 199.00 | 2.451 times | Fri 28 June 2024 | 134.41 (39.6%) | 97.24 | 89.60 - 145.00 | 1.8014 times | Fri 31 May 2024 | 96.28 (-2.75%) | 98.00 | 94.99 - 113.84 | 0.456 times | Tue 30 April 2024 | 99.00 (-2.89%) | 98.00 | 92.10 - 120.05 | 0.7641 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.3213 times | Thu 29 February 2024 | 118.65 (6.86%) | 110.90 | 89.90 - 126.00 | 1.275 times | Wed 31 January 2024 | 111.03 (22.06%) | 90.96 | 90.50 - 116.00 | 1.0977 times | Fri 29 December 2023 | 90.96 (-7.04%) | 95.90 | 86.28 - 99.50 | 0.4482 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 202 and lower is at 153, while middle bands are at 166 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.98 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
DMA period | DMA value |
5 day DMA | 195.24 |
12 day DMA | 183.28 |
20 day DMA | 177.29 |
35 day DMA | 163.41 |
50 day DMA | 165.3 |
100 day DMA | 150.9 |
150 day DMA | 135.71 |
200 day DMA | 128.12 |
EMA (exponential moving average) of B N 523019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.42 | 192.5 | 189.05 |
12 day EMA | 185.48 | 183.16 | 180.21 |
20 day EMA | 178.86 | 176.82 | 174.44 |
35 day EMA | 173.58 | 172.13 | 170.52 |
50 day EMA | 168.18 | 166.95 | 165.63 |
SMA (simple moving average) of B N 523019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.24 | 191.13 | 186.17 |
12 day SMA | 183.28 | 181.32 | 178.58 |
20 day SMA | 177.29 | 175.09 | 172.69 |
35 day SMA | 163.41 | 162.25 | 161.15 |
50 day SMA | 165.3 | 164.43 | 163.69 |
100 day SMA | 150.9 | 149.93 | 148.93 |
150 day SMA | 135.71 | 135.18 | 134.64 |
200 day SMA | 128.12 | 127.59 | 127.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.