AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 113 and 116
| Daily Target 1 | 112.33 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 118.33 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 115.00 (-0.3%) | 115.35 | 114.00 - 117.00 | 4.3731 times | Mon 12 May 2025 | 115.35 (2.99%) | 120.00 | 112.40 - 120.00 | 1.1927 times | Fri 09 May 2025 | 112.00 (-0.36%) | 105.00 | 105.00 - 112.00 | 0.4352 times | Thu 08 May 2025 | 112.40 (-0.53%) | 113.00 | 111.30 - 120.00 | 0.5081 times | Wed 07 May 2025 | 113.00 (0%) | 114.10 | 113.00 - 114.10 | 0.6257 times | Tue 06 May 2025 | 113.00 (-2.71%) | 113.30 | 112.00 - 119.95 | 0.08 times | Mon 05 May 2025 | 116.15 (-0.34%) | 113.05 | 113.05 - 122.65 | 1.0986 times | Fri 02 May 2025 | 116.55 (-5.4%) | 120.75 | 116.10 - 120.75 | 0.7669 times | Wed 30 April 2025 | 123.20 (0%) | 123.00 | 123.00 - 123.20 | 0.1082 times | Tue 29 April 2025 | 123.20 (2.84%) | 120.95 | 119.80 - 123.45 | 0.8116 times | Mon 28 April 2025 | 119.80 (-1.2%) | 125.70 | 110.15 - 125.70 | 3.0393 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 109.9 and 117.5
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 115.00 (2.68%) | 120.00 | 112.40 - 120.00 | 0.3227 times | Fri 09 May 2025 | 112.00 (-3.9%) | 113.05 | 105.00 - 122.65 | 0.1593 times | Fri 02 May 2025 | 116.55 (-3.88%) | 125.70 | 110.15 - 125.70 | 0.274 times | Fri 25 April 2025 | 121.25 (6.36%) | 114.00 | 114.00 - 138.70 | 1.1045 times | Thu 17 April 2025 | 114.00 (2.84%) | 123.95 | 108.30 - 123.95 | 0.1944 times | Fri 11 April 2025 | 110.85 (-6.46%) | 105.25 | 105.25 - 117.00 | 0.1723 times | Fri 04 April 2025 | 118.50 (15.67%) | 102.50 | 102.50 - 120.70 | 0.9891 times | Fri 28 March 2025 | 102.45 (-7.49%) | 111.00 | 101.75 - 116.90 | 2.3755 times | Fri 21 March 2025 | 110.75 (-2.77%) | 108.00 | 103.10 - 120.00 | 2.1172 times | Thu 13 March 2025 | 113.90 (-3.39%) | 128.80 | 107.00 - 128.80 | 2.2911 times | Fri 07 March 2025 | 117.90 (6.89%) | 112.55 | 108.10 - 120.85 | 2.7975 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 101.18 and 118.83
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 115.00 (-6.66%) | 120.75 | 105.00 - 122.65 | 0.047 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.24 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 0.855 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 0.7241 times | Fri 31 January 2025 | 140.25 (-4.79%) | 141.05 | 132.35 - 167.80 | 0.421 times | Tue 31 December 2024 | 147.30 (-13.48%) | 178.75 | 142.25 - 178.75 | 1.4495 times | Fri 29 November 2024 | 170.25 (-9.2%) | 186.50 | 163.65 - 200.80 | 0.2377 times | Thu 31 October 2024 | 187.50 (4.63%) | 182.25 | 165.00 - 220.00 | 1.3797 times | Mon 30 September 2024 | 179.20 (-4.68%) | 195.00 | 175.00 - 231.00 | 1.5327 times | Fri 30 August 2024 | 188.00 (19.25%) | 165.50 | 148.55 - 205.10 | 3.1133 times | Wed 31 July 2024 | 157.65 (27.24%) | 125.75 | 120.10 - 157.65 | 1.5633 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ansal Build 523007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.64 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 116.74 |
| 20 day DMA | 116.96 |
| 35 day DMA | 114.14 |
| 50 day DMA | 115.72 |
| 100 day DMA | 133.09 |
| 150 day DMA | 150.55 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 114.26 | 113.71 |
| 12 day EMA | 115.54 | 115.64 | 115.69 |
| 20 day EMA | 115.88 | 115.97 | 116.04 |
| 35 day EMA | 116.97 | 117.09 | 117.19 |
| 50 day EMA | 116.99 | 117.07 | 117.14 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 113.15 | 113.31 |
| 12 day SMA | 116.74 | 117.78 | 118.99 |
| 20 day SMA | 116.96 | 116.58 | 116.74 |
| 35 day SMA | 114.14 | 114.12 | 114.09 |
| 50 day SMA | 115.72 | 115.91 | 116.22 |
| 100 day SMA | 133.09 | 133.56 | 134.05 |
| 150 day SMA | 150.55 | 151.1 | 151.63 |
| 200 day SMA | 156.03 | 156.15 | 156.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.