AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 147.83 and 152.83
| Daily Target 1 | 146.88 |
| Daily Target 2 | 148.77 |
| Daily Target 3 | 151.88333333333 |
| Daily Target 4 | 153.77 |
| Daily Target 5 | 156.88 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 150.65 (-1.21%) | 155.00 | 150.00 - 155.00 | 0.8466 times | Tue 24 December 2024 | 152.50 (-4.09%) | 162.20 | 151.10 - 162.20 | 1.5788 times | Mon 23 December 2024 | 159.00 (-1.73%) | 164.70 | 159.00 - 164.70 | 0.4725 times | Fri 20 December 2024 | 161.80 (0.78%) | 160.55 | 158.00 - 166.95 | 1.4214 times | Thu 19 December 2024 | 160.55 (-2.04%) | 158.05 | 156.35 - 162.00 | 0.848 times | Wed 18 December 2024 | 163.90 (1.02%) | 162.10 | 162.00 - 164.40 | 0.4867 times | Tue 17 December 2024 | 162.25 (-3.79%) | 170.95 | 160.25 - 170.95 | 2.7019 times | Mon 16 December 2024 | 168.65 (1.72%) | 170.95 | 165.15 - 170.95 | 1.0264 times | Fri 13 December 2024 | 165.80 (-0.24%) | 168.80 | 162.85 - 168.80 | 0.3171 times | Thu 12 December 2024 | 166.20 (-1.07%) | 168.00 | 166.00 - 169.45 | 0.3006 times | Wed 11 December 2024 | 168.00 (0.18%) | 169.40 | 165.65 - 169.40 | 0.9745 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 142.98 and 157.68
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 155.11666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 169.82 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 150.65 (-6.89%) | 164.70 | 150.00 - 164.70 | 0.6122 times | Fri 20 December 2024 | 161.80 (-2.41%) | 170.95 | 156.35 - 170.95 | 1.3699 times | Fri 13 December 2024 | 165.80 (0.97%) | 165.00 | 162.85 - 169.60 | 0.5916 times | Fri 06 December 2024 | 164.20 (-3.55%) | 178.75 | 160.50 - 178.75 | 3.7728 times | Fri 29 November 2024 | 170.25 (-3.98%) | 173.80 | 163.65 - 173.80 | 0.7446 times | Fri 22 November 2024 | 177.30 (-7.7%) | 188.30 | 177.30 - 188.30 | 0.0776 times | Thu 14 November 2024 | 192.10 (-0.49%) | 196.90 | 192.10 - 200.80 | 0.2104 times | Fri 08 November 2024 | 193.05 (2.96%) | 186.50 | 180.35 - 193.05 | 0.1376 times | Thu 31 October 2024 | 187.50 (-5.21%) | 197.50 | 186.20 - 197.50 | 0.2585 times | Fri 25 October 2024 | 197.80 (-6.41%) | 220.00 | 197.80 - 220.00 | 2.2247 times | Fri 18 October 2024 | 211.35 (13.72%) | 181.05 | 177.05 - 213.05 | 3.209 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 135.95 and 164.7
| Monthly Target 1 | 131.05 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 159.8 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 188.55 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 150.65 (-11.51%) | 178.75 | 150.00 - 178.75 | 0.872 times | Fri 29 November 2024 | 170.25 (-9.2%) | 186.50 | 163.65 - 200.80 | 0.1608 times | Thu 31 October 2024 | 187.50 (4.63%) | 182.25 | 165.00 - 220.00 | 0.9331 times | Mon 30 September 2024 | 179.20 (-4.68%) | 195.00 | 175.00 - 231.00 | 1.0366 times | Fri 30 August 2024 | 188.00 (19.25%) | 165.50 | 148.55 - 205.10 | 2.1056 times | Wed 31 July 2024 | 157.65 (27.24%) | 125.75 | 120.10 - 157.65 | 1.0573 times | Fri 28 June 2024 | 123.90 (-1.78%) | 121.20 | 109.00 - 129.85 | 0.6985 times | Fri 31 May 2024 | 126.15 (-15.87%) | 150.00 | 126.15 - 154.90 | 1.1484 times | Tue 30 April 2024 | 149.95 (3.41%) | 141.50 | 140.00 - 170.70 | 1.1454 times | Thu 28 March 2024 | 145.00 (-18.19%) | 180.75 | 141.40 - 191.75 | 0.8422 times | Thu 29 February 2024 | 177.25 (20.54%) | 145.00 | 114.00 - 177.25 | 1.6112 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ansal Build 523007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.78
Munafa value: 0 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term and the sell signal is strong.
AnsalBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.34 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 162.25 |
| 20 day DMA | 164.5 |
| 35 day DMA | 173.34 |
| 50 day DMA | 180.16 |
| 100 day DMA | 182.12 |
| 150 day DMA | 164.9 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.94 | 158.59 | 161.63 |
| 12 day EMA | 160.79 | 162.63 | 164.47 |
| 20 day EMA | 164.77 | 166.26 | 167.71 |
| 35 day EMA | 171.1 | 172.3 | 173.47 |
| 50 day EMA | 177.5 | 178.6 | 179.66 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 159.55 | 161.5 |
| 12 day SMA | 162.25 | 163.64 | 164.61 |
| 20 day SMA | 164.5 | 165.31 | 166.2 |
| 35 day SMA | 173.34 | 174.3 | 175.3 |
| 50 day SMA | 180.16 | 180.86 | 181.48 |
| 100 day SMA | 182.12 | 182.12 | 182.02 |
| 150 day SMA | 164.9 | 164.85 | 164.75 |
| 200 day SMA | 162.4 | 162.55 | 162.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.