Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong Daily Stock price targets for BemcoHydrau 522650 are 1320.3 and 1518.3

Daily Target 11280.87
Daily Target 21359.73
Daily Target 31478.8666666667
Daily Target 41557.73
Daily Target 51676.87

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Tue 28 January 2025 1438.60 (-4.52%) 1598.00 1400.00 - 1598.00 1.0043 times
Mon 27 January 2025 1506.65 (1.35%) 1486.00 1475.00 - 1529.40 0.4799 times
Fri 24 January 2025 1486.60 (-4.24%) 1648.45 1442.20 - 1648.45 0.7228 times
Thu 23 January 2025 1552.45 (-1.42%) 1629.80 1532.40 - 1629.80 1.5226 times
Wed 22 January 2025 1574.80 (-0.37%) 1565.00 1481.00 - 1669.75 1.0913 times
Tue 21 January 2025 1580.60 (1.02%) 1739.95 1551.95 - 1739.95 0.3624 times
Mon 20 January 2025 1564.65 (-2.96%) 1840.00 1550.00 - 1840.00 2.4884 times
Fri 17 January 2025 1612.45 (2.57%) 1572.00 1552.00 - 1624.95 0.9536 times
Thu 16 January 2025 1572.00 (-1.21%) 1600.00 1505.25 - 1600.00 0.7026 times
Wed 15 January 2025 1591.30 (-1.77%) 1679.00 1559.65 - 1679.00 0.6722 times
Tue 14 January 2025 1620.00 (0.64%) 1650.00 1587.00 - 1696.00 1.2816 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 1320.3 and 1518.3

Weekly Target 11280.87
Weekly Target 21359.73
Weekly Target 31478.8666666667
Weekly Target 41557.73
Weekly Target 51676.87

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Tue 28 January 2025 1438.60 (-3.23%) 1486.00 1400.00 - 1598.00 0.3595 times
Fri 24 January 2025 1486.60 (-7.8%) 1840.00 1442.20 - 1840.00 1.4988 times
Fri 17 January 2025 1612.45 (-0.4%) 1635.15 1505.25 - 1696.00 1.3051 times
Fri 10 January 2025 1619.00 (15.23%) 1405.90 1306.00 - 1635.00 2.6454 times
Fri 03 January 2025 1405.00 (4.24%) 1348.00 1320.00 - 1426.75 0.3413 times
Fri 27 December 2024 1347.80 (2.11%) 1354.90 1270.00 - 1374.50 0.3737 times
Fri 20 December 2024 1320.00 (1.77%) 1312.85 1255.00 - 1362.00 0.5939 times
Fri 13 December 2024 1297.00 (-3.12%) 1339.00 1281.20 - 1375.00 1.077 times
Fri 06 December 2024 1338.80 (4.51%) 1220.00 1220.00 - 1435.00 1.0142 times
Fri 29 November 2024 1281.00 (-4.31%) 1362.80 1260.00 - 1549.00 0.7911 times
Fri 22 November 2024 1338.70 (0.71%) 1348.00 1299.95 - 1370.00 0.5777 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 1372.3 and 1906.3

Monthly Target 1994.2
Monthly Target 21216.4
Monthly Target 31528.2
Monthly Target 41750.4
Monthly Target 52062.2

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Tue 28 January 2025 1438.60 (6.21%) 1355.00 1306.00 - 1840.00 1.0767 times
Tue 31 December 2024 1354.50 (5.74%) 1220.00 1220.00 - 1435.00 0.552 times
Fri 29 November 2024 1281.00 (-4.11%) 1350.00 1170.00 - 1549.00 0.5224 times
Thu 31 October 2024 1335.95 (-5.82%) 1418.50 1189.50 - 1450.00 0.6816 times
Mon 30 September 2024 1418.50 (-8.48%) 1520.00 1326.10 - 1574.35 0.441 times
Fri 30 August 2024 1550.00 (-4.91%) 1609.00 1540.55 - 1670.00 0.665 times
Wed 31 July 2024 1630.00 (18.55%) 1380.00 1275.00 - 1695.30 1.5674 times
Fri 28 June 2024 1375.00 (12.87%) 1295.00 1102.00 - 1520.00 1.1544 times
Fri 31 May 2024 1218.25 (3.2%) 1200.00 1069.45 - 1265.00 0.9106 times
Tue 30 April 2024 1180.45 (23.8%) 948.10 948.10 - 1384.50 2.429 times
Thu 28 March 2024 953.55 (0.81%) 989.00 782.65 - 1028.00 0.7377 times

 monthly chart BemcoHydrau

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1516.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1507 and price is deviating by 97 points

Upper Bollinger band is at 1700 and lower is at 1314, while middle bands are at 1410 and 1603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemcoHydrau is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550.26 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 1511.82
12 day DMA 1559.15
20 day DMA 1506.32
35 day DMA 1427.81
50 day DMA 1394.11
100 day DMA 1378.53
150 day DMA 1417.69
200 day DMA 1365.2

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA1499.5415301541.68
12 day EMA1516.841531.061535.5
20 day EMA1496.461502.551502.12
35 day EMA1453.271454.131451.04
50 day EMA1395.341393.581388.97

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.821540.221551.82
12 day SMA1559.151574.181577.44
20 day SMA1506.321502.121492.79
35 day SMA1427.811423.841419.05
50 day SMA1394.111391.921385.51
100 day SMA1378.531379.211379.51
150 day SMA1417.691417.761417.55
200 day SMA1365.21363.191360.79
Back to top | Use Dark Theme