BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 1320.3 and 1518.3
Daily Target 1 | 1280.87 |
Daily Target 2 | 1359.73 |
Daily Target 3 | 1478.8666666667 |
Daily Target 4 | 1557.73 |
Daily Target 5 | 1676.87 |
Daily price and volume Bemco Hydrau
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1438.60 (-4.52%) | 1598.00 | 1400.00 - 1598.00 | 1.0043 times | Mon 27 January 2025 | 1506.65 (1.35%) | 1486.00 | 1475.00 - 1529.40 | 0.4799 times | Fri 24 January 2025 | 1486.60 (-4.24%) | 1648.45 | 1442.20 - 1648.45 | 0.7228 times | Thu 23 January 2025 | 1552.45 (-1.42%) | 1629.80 | 1532.40 - 1629.80 | 1.5226 times | Wed 22 January 2025 | 1574.80 (-0.37%) | 1565.00 | 1481.00 - 1669.75 | 1.0913 times | Tue 21 January 2025 | 1580.60 (1.02%) | 1739.95 | 1551.95 - 1739.95 | 0.3624 times | Mon 20 January 2025 | 1564.65 (-2.96%) | 1840.00 | 1550.00 - 1840.00 | 2.4884 times | Fri 17 January 2025 | 1612.45 (2.57%) | 1572.00 | 1552.00 - 1624.95 | 0.9536 times | Thu 16 January 2025 | 1572.00 (-1.21%) | 1600.00 | 1505.25 - 1600.00 | 0.7026 times | Wed 15 January 2025 | 1591.30 (-1.77%) | 1679.00 | 1559.65 - 1679.00 | 0.6722 times | Tue 14 January 2025 | 1620.00 (0.64%) | 1650.00 | 1587.00 - 1696.00 | 1.2816 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1320.3 and 1518.3
Weekly Target 1 | 1280.87 |
Weekly Target 2 | 1359.73 |
Weekly Target 3 | 1478.8666666667 |
Weekly Target 4 | 1557.73 |
Weekly Target 5 | 1676.87 |
Weekly price and volumes for Bemco Hydrau
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1438.60 (-3.23%) | 1486.00 | 1400.00 - 1598.00 | 0.3595 times | Fri 24 January 2025 | 1486.60 (-7.8%) | 1840.00 | 1442.20 - 1840.00 | 1.4988 times | Fri 17 January 2025 | 1612.45 (-0.4%) | 1635.15 | 1505.25 - 1696.00 | 1.3051 times | Fri 10 January 2025 | 1619.00 (15.23%) | 1405.90 | 1306.00 - 1635.00 | 2.6454 times | Fri 03 January 2025 | 1405.00 (4.24%) | 1348.00 | 1320.00 - 1426.75 | 0.3413 times | Fri 27 December 2024 | 1347.80 (2.11%) | 1354.90 | 1270.00 - 1374.50 | 0.3737 times | Fri 20 December 2024 | 1320.00 (1.77%) | 1312.85 | 1255.00 - 1362.00 | 0.5939 times | Fri 13 December 2024 | 1297.00 (-3.12%) | 1339.00 | 1281.20 - 1375.00 | 1.077 times | Fri 06 December 2024 | 1338.80 (4.51%) | 1220.00 | 1220.00 - 1435.00 | 1.0142 times | Fri 29 November 2024 | 1281.00 (-4.31%) | 1362.80 | 1260.00 - 1549.00 | 0.7911 times | Fri 22 November 2024 | 1338.70 (0.71%) | 1348.00 | 1299.95 - 1370.00 | 0.5777 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1372.3 and 1906.3
Monthly Target 1 | 994.2 |
Monthly Target 2 | 1216.4 |
Monthly Target 3 | 1528.2 |
Monthly Target 4 | 1750.4 |
Monthly Target 5 | 2062.2 |
Monthly price and volumes Bemco Hydrau
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1438.60 (6.21%) | 1355.00 | 1306.00 - 1840.00 | 1.0767 times | Tue 31 December 2024 | 1354.50 (5.74%) | 1220.00 | 1220.00 - 1435.00 | 0.552 times | Fri 29 November 2024 | 1281.00 (-4.11%) | 1350.00 | 1170.00 - 1549.00 | 0.5224 times | Thu 31 October 2024 | 1335.95 (-5.82%) | 1418.50 | 1189.50 - 1450.00 | 0.6816 times | Mon 30 September 2024 | 1418.50 (-8.48%) | 1520.00 | 1326.10 - 1574.35 | 0.441 times | Fri 30 August 2024 | 1550.00 (-4.91%) | 1609.00 | 1540.55 - 1670.00 | 0.665 times | Wed 31 July 2024 | 1630.00 (18.55%) | 1380.00 | 1275.00 - 1695.30 | 1.5674 times | Fri 28 June 2024 | 1375.00 (12.87%) | 1295.00 | 1102.00 - 1520.00 | 1.1544 times | Fri 31 May 2024 | 1218.25 (3.2%) | 1200.00 | 1069.45 - 1265.00 | 0.9106 times | Tue 30 April 2024 | 1180.45 (23.8%) | 948.10 | 948.10 - 1384.50 | 2.429 times | Thu 28 March 2024 | 953.55 (0.81%) | 989.00 | 782.65 - 1028.00 | 0.7377 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1516.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1507 and price is deviating by 97 points
Upper Bollinger band is at 1700 and lower is at 1314, while middle bands are at 1410 and 1603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.26 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
DMA period | DMA value |
5 day DMA | 1511.82 |
12 day DMA | 1559.15 |
20 day DMA | 1506.32 |
35 day DMA | 1427.81 |
50 day DMA | 1394.11 |
100 day DMA | 1378.53 |
150 day DMA | 1417.69 |
200 day DMA | 1365.2 |
EMA (exponential moving average) of Bemco Hydrau 522650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1499.54 | 1530 | 1541.68 |
12 day EMA | 1516.84 | 1531.06 | 1535.5 |
20 day EMA | 1496.46 | 1502.55 | 1502.12 |
35 day EMA | 1453.27 | 1454.13 | 1451.04 |
50 day EMA | 1395.34 | 1393.58 | 1388.97 |
SMA (simple moving average) of Bemco Hydrau 522650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1511.82 | 1540.22 | 1551.82 |
12 day SMA | 1559.15 | 1574.18 | 1577.44 |
20 day SMA | 1506.32 | 1502.12 | 1492.79 |
35 day SMA | 1427.81 | 1423.84 | 1419.05 |
50 day SMA | 1394.11 | 1391.92 | 1385.51 |
100 day SMA | 1378.53 | 1379.21 | 1379.51 |
150 day SMA | 1417.69 | 1417.76 | 1417.55 |
200 day SMA | 1365.2 | 1363.19 | 1360.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.