ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 670.95 and 686.7
| Daily Target 1 | 658.08 |
| Daily Target 2 | 668.07 |
| Daily Target 3 | 673.83333333333 |
| Daily Target 4 | 683.82 |
| Daily Target 5 | 689.58 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 678.05 (0.56%) | 676.00 | 663.85 - 679.60 | 0.972 times | Tue 04 February 2025 | 674.30 (0.36%) | 672.65 | 659.00 - 675.95 | 0.1648 times | Mon 03 February 2025 | 671.85 (-0.33%) | 678.20 | 668.25 - 678.20 | 0.4585 times | Fri 31 January 2025 | 674.10 (-2.44%) | 677.00 | 671.00 - 691.05 | 0.6532 times | Thu 30 January 2025 | 690.95 (0.02%) | 660.05 | 660.05 - 696.80 | 0.9611 times | Wed 29 January 2025 | 690.80 (6.6%) | 658.15 | 656.50 - 695.00 | 1.6313 times | Tue 28 January 2025 | 648.00 (-1.62%) | 652.75 | 634.00 - 664.05 | 1.3437 times | Mon 27 January 2025 | 658.70 (-2.28%) | 670.00 | 648.25 - 672.40 | 1.7425 times | Fri 24 January 2025 | 674.10 (-1.31%) | 683.70 | 672.35 - 683.70 | 0.7773 times | Thu 23 January 2025 | 683.05 (-0.28%) | 698.40 | 665.00 - 698.40 | 1.2955 times | Wed 22 January 2025 | 685.00 (0.68%) | 694.05 | 670.25 - 694.05 | 1.6381 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 658.23 and 678.83
| Weekly Target 1 | 651.62 |
| Weekly Target 2 | 664.83 |
| Weekly Target 3 | 672.21666666667 |
| Weekly Target 4 | 685.43 |
| Weekly Target 5 | 692.82 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 678.05 (0.59%) | 678.20 | 659.00 - 679.60 | 0.3419 times | Fri 31 January 2025 | 674.10 (0%) | 670.00 | 634.00 - 696.80 | 1.3569 times | Fri 24 January 2025 | 674.10 (-7.33%) | 695.25 | 665.00 - 711.95 | 1.6064 times | Fri 17 January 2025 | 727.40 (-0.95%) | 728.85 | 700.60 - 761.75 | 0.401 times | Fri 10 January 2025 | 734.35 (-1.98%) | 752.00 | 703.10 - 756.00 | 0.5212 times | Fri 03 January 2025 | 749.15 (1.88%) | 737.00 | 723.50 - 769.95 | 1.1723 times | Fri 27 December 2024 | 735.30 (3.36%) | 702.45 | 691.60 - 758.95 | 1.1273 times | Fri 20 December 2024 | 711.40 (-3.12%) | 721.05 | 691.70 - 748.65 | 1.2734 times | Fri 13 December 2024 | 734.30 (-0.69%) | 717.05 | 717.05 - 755.50 | 0.8013 times | Fri 06 December 2024 | 739.40 (2.83%) | 761.85 | 717.05 - 761.85 | 1.3983 times | Fri 29 November 2024 | 719.05 (3.38%) | 699.95 | 697.30 - 757.15 | 0.8465 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 658.23 and 678.83
| Monthly Target 1 | 651.62 |
| Monthly Target 2 | 664.83 |
| Monthly Target 3 | 672.21666666667 |
| Monthly Target 4 | 685.43 |
| Monthly Target 5 | 692.82 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 678.05 (0.59%) | 678.20 | 659.00 - 679.60 | 0.0364 times | Fri 31 January 2025 | 674.10 (-8.81%) | 735.95 | 634.00 - 769.95 | 0.4823 times | Tue 31 December 2024 | 739.20 (2.8%) | 761.85 | 691.60 - 761.85 | 0.5466 times | Fri 29 November 2024 | 719.05 (-0.47%) | 729.00 | 673.00 - 757.15 | 0.62 times | Thu 31 October 2024 | 722.45 (-13.93%) | 837.15 | 643.70 - 869.00 | 0.9089 times | Mon 30 September 2024 | 839.40 (6.07%) | 793.00 | 781.00 - 884.00 | 2.806 times | Fri 30 August 2024 | 791.40 (-5.81%) | 840.00 | 768.10 - 855.95 | 1.0721 times | Wed 31 July 2024 | 840.20 (-3.65%) | 889.45 | 779.95 - 907.90 | 1.3525 times | Fri 28 June 2024 | 872.00 (1.84%) | 869.95 | 798.10 - 896.70 | 0.999 times | Fri 31 May 2024 | 856.25 (-7.48%) | 922.00 | 800.95 - 938.00 | 1.1763 times | Tue 30 April 2024 | 925.50 (-1.04%) | 918.40 | 891.20 - 983.70 | 0.8326 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 694 and price is deviating by 26 points
Upper Bollinger band is at 744 and lower is at 644, while middle bands are at 669 and 719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.7 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 677.85 |
| 12 day DMA | 675.78 |
| 20 day DMA | 693.49 |
| 35 day DMA | 709.47 |
| 50 day DMA | 716.63 |
| 100 day DMA | 744.39 |
| 150 day DMA | 769.53 |
| 200 day DMA | 795.62 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.38 | 675.55 | 676.17 |
| 12 day EMA | 681.93 | 682.64 | 684.16 |
| 20 day EMA | 690.39 | 691.69 | 693.52 |
| 35 day EMA | 700.61 | 701.94 | 703.57 |
| 50 day EMA | 712.06 | 713.45 | 715.05 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.85 | 680.4 | 675.14 |
| 12 day SMA | 675.78 | 676.64 | 681.06 |
| 20 day SMA | 693.49 | 695.96 | 699.51 |
| 35 day SMA | 709.47 | 710.95 | 712.65 |
| 50 day SMA | 716.63 | 717.93 | 718.76 |
| 100 day SMA | 744.39 | 745.56 | 746.95 |
| 150 day SMA | 769.53 | 770.78 | 772.09 |
| 200 day SMA | 795.62 | 796.83 | 797.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.