ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 781.13 and 794.33
| Daily Target 1 | 777.87 |
| Daily Target 2 | 784.38 |
| Daily Target 3 | 791.06666666667 |
| Daily Target 4 | 797.58 |
| Daily Target 5 | 804.27 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 790.90 (0.51%) | 797.70 | 784.55 - 797.75 | 0.1724 times | Wed 25 June 2025 | 786.90 (1.09%) | 797.75 | 777.85 - 797.75 | 0.2606 times | Tue 24 June 2025 | 778.40 (-1.19%) | 798.55 | 776.00 - 805.00 | 0.6035 times | Mon 23 June 2025 | 787.75 (1.63%) | 760.90 | 760.05 - 798.55 | 1.0229 times | Thu 19 June 2025 | 775.15 (-1.58%) | 771.10 | 770.95 - 793.25 | 0.4675 times | Wed 18 June 2025 | 787.60 (-3.82%) | 819.00 | 786.00 - 828.80 | 1.8973 times | Tue 17 June 2025 | 818.90 (2.75%) | 805.00 | 797.60 - 822.95 | 1.6258 times | Mon 16 June 2025 | 796.95 (5.88%) | 732.05 | 732.05 - 806.00 | 1.8149 times | Fri 13 June 2025 | 752.70 (2.84%) | 731.90 | 723.10 - 765.00 | 1.8973 times | Thu 12 June 2025 | 731.90 (-2.3%) | 769.90 | 728.60 - 769.90 | 0.2377 times | Wed 11 June 2025 | 749.10 (0.22%) | 753.70 | 748.25 - 765.55 | 0.1426 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 775.48 and 820.43
| Weekly Target 1 | 740.37 |
| Weekly Target 2 | 765.63 |
| Weekly Target 3 | 785.31666666667 |
| Weekly Target 4 | 810.58 |
| Weekly Target 5 | 830.27 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 790.90 (2.03%) | 760.90 | 760.05 - 805.00 | 0.6264 times | Thu 19 June 2025 | 775.15 (2.98%) | 732.05 | 732.05 - 828.80 | 1.7657 times | Fri 13 June 2025 | 752.70 (2.19%) | 735.25 | 723.10 - 769.90 | 0.8244 times | Fri 06 June 2025 | 736.55 (3.04%) | 710.05 | 710.05 - 766.05 | 1.3169 times | Fri 30 May 2025 | 714.80 (1%) | 749.95 | 697.00 - 805.00 | 2.8401 times | Fri 23 May 2025 | 707.70 (12.4%) | 629.65 | 622.55 - 718.20 | 1.139 times | Fri 16 May 2025 | 629.65 (4.37%) | 617.90 | 614.05 - 638.00 | 0.6741 times | Fri 09 May 2025 | 603.30 (-2.72%) | 620.15 | 585.50 - 625.50 | 0.312 times | Fri 02 May 2025 | 620.15 (-1.77%) | 628.35 | 615.00 - 640.30 | 0.2131 times | Fri 25 April 2025 | 631.35 (-3.3%) | 642.10 | 625.00 - 666.75 | 0.2883 times | Thu 17 April 2025 | 652.90 (0.42%) | 659.95 | 644.20 - 679.65 | 0.0958 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 750.48 and 869.23
| Monthly Target 1 | 657.83 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 776.58333333333 |
| Monthly Target 4 | 843.12 |
| Monthly Target 5 | 895.33 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 790.90 (10.65%) | 710.05 | 710.05 - 828.80 | 1.2972 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.4476 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.3126 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.9007 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.6891 times | Fri 31 January 2025 | 674.10 (-8.81%) | 735.95 | 634.00 - 769.95 | 0.4813 times | Tue 31 December 2024 | 739.20 (2.8%) | 761.85 | 691.60 - 761.85 | 0.5454 times | Fri 29 November 2024 | 719.05 (-0.47%) | 729.00 | 673.00 - 757.15 | 0.6187 times | Thu 31 October 2024 | 722.45 (-13.93%) | 837.15 | 643.70 - 869.00 | 0.9071 times | Mon 30 September 2024 | 839.40 (6.07%) | 793.00 | 781.00 - 884.00 | 2.8002 times | Fri 30 August 2024 | 791.40 (-5.81%) | 840.00 | 768.10 - 855.95 | 1.0699 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 761 and price is deviating by 28 points
Upper Bollinger band is at 816 and lower is at 705, while middle bands are at 733 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term but the sell signal is initial and weak.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.36 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 783.82 |
| 12 day DMA | 775.31 |
| 20 day DMA | 760.28 |
| 35 day DMA | 715.19 |
| 50 day DMA | 691.04 |
| 100 day DMA | 663.91 |
| 150 day DMA | 683.44 |
| 200 day DMA | 711.34 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.81 | 783.27 | 781.45 |
| 12 day EMA | 774.34 | 771.33 | 768.5 |
| 20 day EMA | 757.45 | 753.93 | 750.46 |
| 35 day EMA | 727.46 | 723.73 | 720.01 |
| 50 day EMA | 694.78 | 690.86 | 686.94 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.82 | 783.16 | 789.56 |
| 12 day SMA | 775.31 | 771.71 | 767.52 |
| 20 day SMA | 760.28 | 756.33 | 753.57 |
| 35 day SMA | 715.19 | 709.92 | 704.5 |
| 50 day SMA | 691.04 | 687.78 | 684.17 |
| 100 day SMA | 663.91 | 662.81 | 661.82 |
| 150 day SMA | 683.44 | 682.93 | 682.54 |
| 200 day SMA | 711.34 | 711.34 | 711.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.