ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 95.95 and 102.46
| Daily Target 1 | 90.79 |
| Daily Target 2 | 94.6 |
| Daily Target 3 | 97.296666666667 |
| Daily Target 4 | 101.11 |
| Daily Target 5 | 103.81 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 98.42 (0.02%) | 95.94 | 93.48 - 99.99 | 0.77 times | Tue 24 December 2024 | 98.40 (-1.05%) | 102.50 | 94.47 - 102.50 | 1.6062 times | Mon 23 December 2024 | 99.44 (1.43%) | 101.00 | 97.00 - 101.00 | 0.4769 times | Fri 20 December 2024 | 98.04 (-1.77%) | 101.65 | 98.00 - 101.65 | 0.6143 times | Thu 19 December 2024 | 99.81 (-0.49%) | 100.00 | 95.50 - 100.99 | 0.7312 times | Wed 18 December 2024 | 100.30 (1.23%) | 103.50 | 96.10 - 103.50 | 0.3067 times | Tue 17 December 2024 | 99.08 (-0.84%) | 103.80 | 98.00 - 103.80 | 1.2321 times | Mon 16 December 2024 | 99.92 (2.71%) | 102.00 | 96.05 - 102.00 | 1.8178 times | Fri 13 December 2024 | 97.28 (2.28%) | 97.25 | 94.55 - 99.85 | 1.1545 times | Thu 12 December 2024 | 95.11 (0.77%) | 98.65 | 93.00 - 98.65 | 1.2902 times | Wed 11 December 2024 | 94.38 (1.09%) | 97.50 | 92.00 - 97.50 | 1.9057 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 91.44 and 100.46
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 98.42 (0.39%) | 101.00 | 93.48 - 102.50 | 0.507 times | Fri 20 December 2024 | 98.04 (0.78%) | 102.00 | 95.50 - 103.80 | 0.8356 times | Fri 13 December 2024 | 97.28 (3.81%) | 96.80 | 90.00 - 99.85 | 1.6255 times | Fri 06 December 2024 | 93.71 (11.36%) | 84.00 | 83.99 - 94.88 | 1.2676 times | Fri 29 November 2024 | 84.15 (5.46%) | 79.50 | 79.50 - 86.45 | 1.6409 times | Fri 22 November 2024 | 79.79 (-11.1%) | 89.00 | 76.96 - 89.00 | 0.6825 times | Thu 14 November 2024 | 89.75 (3.07%) | 86.00 | 83.05 - 91.99 | 1.0659 times | Fri 08 November 2024 | 87.08 (1.35%) | 88.00 | 82.50 - 88.66 | 0.4911 times | Fri 01 November 2024 | 85.92 (8.2%) | 79.40 | 76.50 - 87.68 | 1.3723 times | Fri 25 October 2024 | 79.41 (1.26%) | 81.70 | 75.00 - 83.80 | 0.5117 times | Fri 18 October 2024 | 78.42 (-2.68%) | 81.80 | 78.00 - 86.15 | 1.0928 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 91.21 and 111.02
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 95.403333333333 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 115.21 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 98.42 (16.96%) | 84.00 | 83.99 - 103.80 | 1.0477 times | Fri 29 November 2024 | 84.15 (-0.64%) | 84.65 | 76.96 - 91.99 | 0.9737 times | Thu 31 October 2024 | 84.69 (17.9%) | 74.00 | 71.60 - 86.95 | 1.2238 times | Mon 30 September 2024 | 71.83 (38.24%) | 53.96 | 49.33 - 74.00 | 1.9468 times | Fri 30 August 2024 | 51.96 (24.22%) | 42.90 | 40.00 - 53.00 | 1.2836 times | Wed 31 July 2024 | 41.83 (-11.7%) | 47.60 | 40.40 - 53.98 | 0.6904 times | Fri 28 June 2024 | 47.37 (38.75%) | 36.50 | 32.50 - 50.00 | 1.1008 times | Fri 31 May 2024 | 34.14 (-14.13%) | 45.50 | 32.70 - 45.50 | 0.7992 times | Tue 30 April 2024 | 39.76 (4.82%) | 39.80 | 37.00 - 45.80 | 0.3035 times | Thu 28 March 2024 | 37.93 (-19.07%) | 49.99 | 36.27 - 52.90 | 0.6305 times | Thu 29 February 2024 | 46.87 (-2.68%) | 49.50 | 41.30 - 52.46 | 0.5714 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term but the sell signal is initial and weak.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 97.8 |
| 20 day DMA | 93.73 |
| 35 day DMA | 89.95 |
| 50 day DMA | 87.53 |
| 100 day DMA | 72.59 |
| 150 day DMA | 62.27 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.69 | 98.83 |
| 12 day EMA | 96.94 | 96.67 | 96.36 |
| 20 day EMA | 94.59 | 94.19 | 93.75 |
| 35 day EMA | 91.35 | 90.93 | 90.49 |
| 50 day EMA | 87.95 | 87.52 | 87.08 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 99.2 | 99.33 |
| 12 day SMA | 97.8 | 97.13 | 96.74 |
| 20 day SMA | 93.73 | 93.02 | 92.15 |
| 35 day SMA | 89.95 | 89.62 | 89.26 |
| 50 day SMA | 87.53 | 87.16 | 86.81 |
| 100 day SMA | 72.59 | 72.03 | 71.49 |
| 150 day SMA | 62.27 | 61.86 | 61.45 |
| 200 day SMA | 56.86 | 56.62 | 56.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.