ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 93.56 and 99.56
| Daily Target 1 | 88.87 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 94.873333333333 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 100.87 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.62 (4.51%) | 91.50 | 91.50 - 97.50 | 0.2369 times | Thu 17 July 2025 | 91.49 (-4.22%) | 97.99 | 91.40 - 97.99 | 0.6512 times | Wed 16 July 2025 | 95.52 (1.42%) | 96.99 | 94.00 - 96.99 | 0.3347 times | Tue 15 July 2025 | 94.18 (-0.19%) | 98.70 | 93.20 - 98.70 | 0.8367 times | Mon 14 July 2025 | 94.36 (3.79%) | 94.85 | 89.50 - 98.70 | 2.6462 times | Fri 11 July 2025 | 90.91 (-0.54%) | 96.99 | 89.60 - 96.99 | 0.3389 times | Thu 10 July 2025 | 91.40 (1.97%) | 102.85 | 89.00 - 102.85 | 1.5316 times | Wed 09 July 2025 | 89.63 (1.45%) | 89.95 | 87.50 - 89.95 | 0.898 times | Tue 08 July 2025 | 88.35 (-0.82%) | 90.80 | 87.61 - 90.80 | 1.0697 times | Mon 07 July 2025 | 89.08 (0.09%) | 91.00 | 87.00 - 91.00 | 1.4561 times | Fri 04 July 2025 | 89.00 (5.95%) | 92.29 | 84.99 - 92.29 | 1.651 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 92.56 and 101.76
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 94.606666666667 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.62 (5.18%) | 94.85 | 89.50 - 98.70 | 1.5504 times | Fri 11 July 2025 | 90.91 (2.15%) | 91.00 | 87.00 - 102.85 | 1.7443 times | Fri 04 July 2025 | 89.00 (8.52%) | 84.95 | 78.70 - 92.29 | 1.5451 times | Fri 27 June 2025 | 82.01 (-2.17%) | 84.00 | 80.18 - 85.50 | 0.7443 times | Thu 19 June 2025 | 83.83 (3.61%) | 82.80 | 79.60 - 91.22 | 0.8547 times | Fri 13 June 2025 | 80.91 (-8.34%) | 90.00 | 77.99 - 91.99 | 1.2333 times | Fri 06 June 2025 | 88.27 (-0.28%) | 82.30 | 82.30 - 93.90 | 0.3086 times | Fri 30 May 2025 | 88.52 (-2.94%) | 84.35 | 84.35 - 97.95 | 0.8422 times | Fri 23 May 2025 | 91.20 (1.93%) | 93.00 | 86.05 - 97.00 | 0.2041 times | Fri 16 May 2025 | 89.47 (-2.71%) | 92.00 | 85.12 - 95.70 | 0.9729 times | Fri 09 May 2025 | 91.96 (-4.21%) | 97.95 | 85.02 - 99.00 | 0.6833 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 87.16 and 111.31
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 92.39 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 116.54 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.62 (14.8%) | 78.70 | 78.70 - 102.85 | 0.4394 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.3069 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.2561 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.4088 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.8999 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 1.3375 times | Fri 31 January 2025 | 106.90 (6.01%) | 96.05 | 96.05 - 118.00 | 0.9056 times | Tue 31 December 2024 | 100.84 (19.83%) | 84.00 | 83.99 - 103.80 | 1.8196 times | Fri 29 November 2024 | 84.15 (-0.64%) | 84.65 | 76.96 - 91.99 | 1.6067 times | Thu 31 October 2024 | 84.69 (17.9%) | 74.00 | 71.60 - 86.95 | 2.0194 times | Mon 30 September 2024 | 71.83 (38.24%) | 53.96 | 49.33 - 74.00 | 3.2123 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandniTe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 91.13 |
| 20 day DMA | 87.83 |
| 35 day DMA | 86.74 |
| 50 day DMA | 87.58 |
| 100 day DMA | 89.66 |
| 150 day DMA | 94.08 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 92.72 | 93.33 |
| 12 day EMA | 91.36 | 90.58 | 90.41 |
| 20 day EMA | 89.69 | 89.07 | 88.82 |
| 35 day EMA | 88.89 | 88.49 | 88.31 |
| 50 day EMA | 88.6 | 88.31 | 88.18 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 93.29 | 93.27 |
| 12 day SMA | 91.13 | 90.01 | 89.32 |
| 20 day SMA | 87.83 | 87.24 | 86.89 |
| 35 day SMA | 86.74 | 86.56 | 86.51 |
| 50 day SMA | 87.58 | 87.47 | 87.48 |
| 100 day SMA | 89.66 | 89.69 | 89.74 |
| 150 day SMA | 94.08 | 94.02 | 93.98 |
| 200 day SMA | 90.64 | 90.47 | 90.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.