Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 63.5 and 64.49
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.66 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 64.65 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.99 (4.99%) | 63.99 | 63.00 - 63.99 | 1.9997 times | Tue 08 July 2025 | 60.95 (4.49%) | 61.24 | 58.40 - 61.24 | 0.5145 times | Mon 07 July 2025 | 58.33 (4.99%) | 58.00 | 56.25 - 58.33 | 1.5726 times | Fri 04 July 2025 | 55.56 (4.67%) | 54.05 | 54.05 - 55.73 | 0.6142 times | Thu 03 July 2025 | 53.08 (1.78%) | 54.60 | 52.00 - 54.60 | 0.3817 times | Wed 02 July 2025 | 52.15 (4.99%) | 52.00 | 49.99 - 52.15 | 1.2529 times | Tue 01 July 2025 | 49.67 (-0.14%) | 51.90 | 49.00 - 51.90 | 0.1444 times | Mon 30 June 2025 | 49.74 (-4.99%) | 53.30 | 49.74 - 54.90 | 2.7657 times | Fri 27 June 2025 | 52.35 (4.18%) | 52.76 | 49.50 - 52.76 | 0.6128 times | Thu 26 June 2025 | 50.25 (1.6%) | 50.60 | 49.80 - 51.92 | 0.1417 times | Wed 25 June 2025 | 49.46 (0.92%) | 51.00 | 46.56 - 51.00 | 1.9289 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 60.12 and 67.86
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.99 (15.17%) | 58.00 | 56.25 - 63.99 | 1.3572 times | Fri 04 July 2025 | 55.56 (6.13%) | 53.30 | 49.00 - 55.73 | 1.7132 times | Fri 27 June 2025 | 52.35 (1.95%) | 50.00 | 46.56 - 52.76 | 1.5307 times | Thu 19 June 2025 | 51.35 (20.54%) | 44.73 | 42.00 - 51.76 | 5.0162 times | Fri 13 June 2025 | 42.60 (13.93%) | 39.25 | 39.25 - 45.43 | 0.3044 times | Fri 06 June 2025 | 37.39 (7.13%) | 34.90 | 33.25 - 37.39 | 0.028 times | Fri 30 May 2025 | 34.90 (-0.29%) | 35.50 | 33.16 - 35.50 | 0.0137 times | Fri 23 May 2025 | 35.00 (-7.87%) | 38.00 | 35.00 - 38.00 | 0.0299 times | Fri 16 May 2025 | 37.99 (-2.56%) | 38.99 | 37.99 - 41.30 | 0.0061 times | Fri 09 May 2025 | 38.99 (-1.99%) | 39.78 | 38.99 - 39.78 | 0.0006 times | Wed 30 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0001 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 56.5 and 71.49
| Monthly Target 1 | 44 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58.993333333333 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.99 (28.65%) | 51.90 | 49.00 - 63.99 | 1.6169 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 5.859 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0378 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0449 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.3071 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 1.0017 times | Fri 31 January 2025 | 44.25 (-18.85%) | 55.00 | 41.55 - 71.39 | 0.6618 times | Tue 31 December 2024 | 54.53 (-11.91%) | 61.00 | 48.05 - 72.00 | 0.1955 times | Fri 29 November 2024 | 61.90 (-12.73%) | 70.93 | 51.51 - 70.93 | 0.1842 times | Thu 31 October 2024 | 70.93 (-15.56%) | 88.00 | 64.02 - 88.00 | 0.0912 times | Mon 30 September 2024 | 84.00 (-1.19%) | 87.00 | 77.30 - 94.00 | 0.0701 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.01
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 40, while middle bands are at 46 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 53.71 |
| 20 day DMA | 50.79 |
| 35 day DMA | 44.4 |
| 50 day DMA | 42.91 |
| 100 day DMA | 39.78 |
| 150 day DMA | 45.95 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 56.77 | 54.68 |
| 12 day EMA | 54.73 | 53.05 | 51.62 |
| 20 day EMA | 51.44 | 50.12 | 48.98 |
| 35 day EMA | 47.75 | 46.79 | 45.96 |
| 50 day EMA | 44.04 | 43.23 | 42.51 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 56.01 | 53.76 |
| 12 day SMA | 53.71 | 52.56 | 51.76 |
| 20 day SMA | 50.79 | 49.65 | 48.56 |
| 35 day SMA | 44.4 | 43.63 | 42.97 |
| 50 day SMA | 42.91 | 42.41 | 41.95 |
| 100 day SMA | 39.78 | 39.63 | 39.5 |
| 150 day SMA | 45.95 | 45.97 | 45.99 |
| 200 day SMA | 54.61 | 54.74 | 54.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.