Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 43.7 and 43.7
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.7 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.7 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.1239 times | Mon 27 January 2025 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 0.0575 times | Fri 24 January 2025 | 46.00 (4.28%) | 46.30 | 46.00 - 46.30 | 0.269 times | Thu 23 January 2025 | 44.11 (-4.54%) | 43.90 | 43.90 - 46.99 | 0.7512 times | Wed 22 January 2025 | 46.21 (-4.72%) | 46.16 | 46.16 - 49.94 | 0.6597 times | Tue 21 January 2025 | 48.50 (0.6%) | 49.90 | 48.50 - 49.90 | 0.0391 times | Mon 20 January 2025 | 48.21 (0.54%) | 46.90 | 45.60 - 49.40 | 0.2595 times | Fri 17 January 2025 | 47.95 (2.35%) | 48.75 | 47.95 - 48.75 | 0.048 times | Thu 16 January 2025 | 46.85 (3.97%) | 44.16 | 44.16 - 46.88 | 0.3125 times | Wed 15 January 2025 | 45.06 (-9.88%) | 50.00 | 45.00 - 50.00 | 7.4796 times | Tue 14 January 2025 | 50.00 (6.86%) | 49.99 | 49.95 - 50.00 | 0.2885 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 42.55 and 44.85
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 0.035 times | Fri 24 January 2025 | 46.00 (-4.07%) | 46.90 | 43.90 - 49.94 | 0.3813 times | Fri 17 January 2025 | 47.95 (-7.04%) | 51.58 | 44.16 - 51.58 | 1.6083 times | Fri 10 January 2025 | 51.58 (-20.52%) | 71.39 | 50.40 - 71.39 | 4.8236 times | Fri 03 January 2025 | 64.90 (21.76%) | 53.30 | 48.05 - 64.90 | 0.3251 times | Fri 27 December 2024 | 53.30 (-10%) | 59.25 | 53.30 - 60.00 | 0.2758 times | Fri 20 December 2024 | 59.22 (-10.27%) | 68.00 | 57.05 - 72.00 | 0.36 times | Fri 13 December 2024 | 66.00 (9.4%) | 60.32 | 56.70 - 69.00 | 0.2833 times | Fri 06 December 2024 | 60.33 (-2.54%) | 61.00 | 58.01 - 66.00 | 1.1264 times | Fri 29 November 2024 | 61.90 (3.74%) | 62.65 | 59.67 - 65.62 | 0.7814 times | Fri 22 November 2024 | 59.67 (5.87%) | 56.93 | 51.51 - 59.67 | 0.5822 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 29.86 and 57.55
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 43.70 (-19.86%) | 55.00 | 43.70 - 71.39 | 1.6299 times | Tue 31 December 2024 | 54.53 (-11.91%) | 61.00 | 48.05 - 72.00 | 0.5139 times | Fri 29 November 2024 | 61.90 (-12.73%) | 70.93 | 51.51 - 70.93 | 0.4842 times | Thu 31 October 2024 | 70.93 (-15.56%) | 88.00 | 64.02 - 88.00 | 0.2399 times | Mon 30 September 2024 | 84.00 (-1.19%) | 87.00 | 77.30 - 94.00 | 0.1842 times | Fri 30 August 2024 | 85.01 (-9.56%) | 95.88 | 82.00 - 99.33 | 1.2418 times | Wed 31 July 2024 | 94.00 (34.5%) | 73.38 | 73.38 - 119.46 | 3.4243 times | Fri 28 June 2024 | 69.89 (16.78%) | 58.65 | 47.66 - 69.89 | 1.2936 times | Fri 31 May 2024 | 59.85 (-15.27%) | 72.75 | 57.99 - 72.75 | 0.43 times | Tue 30 April 2024 | 70.64 (2.7%) | 69.00 | 62.50 - 83.00 | 0.5581 times | Thu 28 March 2024 | 68.78 (-25.8%) | 90.84 | 68.78 - 90.84 | 0.2736 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 45 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 46.42 |
| 20 day DMA | 50.88 |
| 35 day DMA | 54.99 |
| 50 day DMA | 56.56 |
| 100 day DMA | 67.34 |
| 150 day DMA | 74.45 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.45 | 46.32 |
| 12 day EMA | 47.21 | 47.85 | 48.61 |
| 20 day EMA | 49.64 | 50.27 | 50.96 |
| 35 day EMA | 52.82 | 53.36 | 53.93 |
| 50 day EMA | 55.82 | 56.31 | 56.82 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.7 | 46.61 |
| 12 day SMA | 46.42 | 47.08 | 48.11 |
| 20 day SMA | 50.88 | 51.42 | 51.9 |
| 35 day SMA | 54.99 | 55.47 | 55.94 |
| 50 day SMA | 56.56 | 56.86 | 57.22 |
| 100 day SMA | 67.34 | 67.76 | 68.17 |
| 150 day SMA | 74.45 | 74.53 | 74.59 |
| 200 day SMA | 71.63 | 71.75 | 71.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.