Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 39.72 and 41.66
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.06 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.44 (3.72%) | 38.99 | 38.99 - 40.93 | 0.6983 times | Fri 09 May 2025 | 38.99 (0%) | 38.99 | 38.99 - 38.99 | 0.0249 times | Wed 07 May 2025 | 38.99 (-1.99%) | 39.70 | 38.99 - 39.70 | 0.5237 times | Tue 06 May 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0249 times | Mon 05 May 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.6484 times | Wed 30 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0998 times | Mon 28 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0249 times | Fri 25 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 6.2594 times | Thu 24 April 2025 | 39.78 (1.97%) | 39.01 | 39.01 - 39.79 | 1.6459 times | Tue 22 April 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0499 times | Thu 17 April 2025 | 39.01 (1.99%) | 39.01 | 39.01 - 39.01 | 0.2494 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 39.72 and 41.66
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.44 (3.72%) | 38.99 | 38.99 - 40.93 | 0.0081 times | Fri 09 May 2025 | 38.99 (-1.99%) | 39.78 | 38.99 - 39.78 | 0.0141 times | Wed 30 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0014 times | Fri 25 April 2025 | 39.78 (1.97%) | 39.01 | 39.01 - 39.79 | 0.0918 times | Thu 17 April 2025 | 39.01 (4%) | 38.26 | 38.25 - 39.01 | 0.006 times | Fri 11 April 2025 | 37.51 (3.45%) | 36.90 | 36.60 - 37.51 | 0.1497 times | Fri 04 April 2025 | 36.26 (4.53%) | 34.69 | 34.69 - 36.26 | 1.1083 times | Fri 28 March 2025 | 34.69 (3.77%) | 34.09 | 33.41 - 34.70 | 3.0348 times | Thu 20 March 2025 | 33.43 (4.01%) | 32.14 | 32.14 - 33.43 | 0.5865 times | Thu 13 March 2025 | 32.14 (-3.92%) | 33.45 | 31.50 - 33.45 | 4.9993 times | Fri 07 March 2025 | 33.45 (-3.16%) | 34.54 | 33.45 - 36.25 | 0.6703 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 39.72 and 41.66
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.44 (1.66%) | 39.78 | 38.99 - 40.93 | 0.0024 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.1481 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 1.0137 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 3.3064 times | Fri 31 January 2025 | 44.25 (-18.85%) | 55.00 | 41.55 - 71.39 | 2.1847 times | Tue 31 December 2024 | 54.53 (-11.91%) | 61.00 | 48.05 - 72.00 | 0.6452 times | Fri 29 November 2024 | 61.90 (-12.73%) | 70.93 | 51.51 - 70.93 | 0.608 times | Thu 31 October 2024 | 70.93 (-15.56%) | 88.00 | 64.02 - 88.00 | 0.3011 times | Mon 30 September 2024 | 84.00 (-1.19%) | 87.00 | 77.30 - 94.00 | 0.2313 times | Fri 30 August 2024 | 85.01 (-9.56%) | 95.88 | 82.00 - 99.33 | 1.559 times | Wed 31 July 2024 | 94.00 (34.5%) | 73.38 | 73.38 - 119.46 | 4.2991 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.39
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.45 |
| 20 day DMA | 37.84 |
| 35 day DMA | 36 |
| 50 day DMA | 35.83 |
| 100 day DMA | 45.53 |
| 150 day DMA | 55.4 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.28 | 39.42 |
| 12 day EMA | 38.98 | 38.72 | 38.67 |
| 20 day EMA | 38.16 | 37.92 | 37.81 |
| 35 day EMA | 37.55 | 37.38 | 37.29 |
| 50 day EMA | 36.78 | 36.63 | 36.53 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.46 | 39.62 |
| 12 day SMA | 39.45 | 39.2 | 39.02 |
| 20 day SMA | 37.84 | 37.49 | 37.18 |
| 35 day SMA | 36 | 35.74 | 35.48 |
| 50 day SMA | 35.83 | 35.84 | 35.86 |
| 100 day SMA | 45.53 | 45.72 | 45.9 |
| 150 day SMA | 55.4 | 55.7 | 56.02 |
| 200 day SMA | 64.45 | 64.56 | 64.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.