KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1194.35 and 1219.9
| Daily Target 1 | 1175.53 |
| Daily Target 2 | 1187.62 |
| Daily Target 3 | 1201.0833333333 |
| Daily Target 4 | 1213.17 |
| Daily Target 5 | 1226.63 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1199.70 (0.9%) | 1189.00 | 1189.00 - 1214.55 | 0.2749 times | Tue 08 July 2025 | 1189.00 (0.78%) | 1170.40 | 1170.40 - 1219.15 | 0.5932 times | Mon 07 July 2025 | 1179.85 (-1.08%) | 1200.00 | 1171.00 - 1200.00 | 0.248 times | Fri 04 July 2025 | 1192.75 (-0.38%) | 1194.65 | 1185.00 - 1199.60 | 0.1312 times | Thu 03 July 2025 | 1197.35 (0.12%) | 1204.75 | 1186.35 - 1218.80 | 0.492 times | Wed 02 July 2025 | 1195.90 (-0.16%) | 1210.95 | 1183.55 - 1210.95 | 0.4931 times | Tue 01 July 2025 | 1197.80 (-2.54%) | 1263.80 | 1186.60 - 1285.00 | 6.7023 times | Mon 30 June 2025 | 1229.00 (0.29%) | 1224.85 | 1214.75 - 1243.00 | 0.2152 times | Fri 27 June 2025 | 1225.40 (-0.03%) | 1258.95 | 1213.50 - 1258.95 | 0.2637 times | Thu 26 June 2025 | 1225.75 (-0.34%) | 1251.95 | 1222.55 - 1256.00 | 0.5865 times | Wed 25 June 2025 | 1229.95 (4.17%) | 1175.60 | 1175.60 - 1245.00 | 4.8067 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1160.68 and 1209.43
| Weekly Target 1 | 1147.67 |
| Weekly Target 2 | 1173.68 |
| Weekly Target 3 | 1196.4166666667 |
| Weekly Target 4 | 1222.43 |
| Weekly Target 5 | 1245.17 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1199.70 (0.58%) | 1200.00 | 1170.40 - 1219.15 | 0.1757 times | Fri 04 July 2025 | 1192.75 (-2.66%) | 1224.85 | 1183.55 - 1285.00 | 1.2648 times | Fri 27 June 2025 | 1225.40 (2.86%) | 1155.00 | 1144.75 - 1258.95 | 1.0188 times | Thu 19 June 2025 | 1191.30 (2.65%) | 1212.25 | 1135.30 - 1219.00 | 0.3802 times | Fri 13 June 2025 | 1160.50 (0.89%) | 1211.00 | 1136.15 - 1234.85 | 1.7332 times | Fri 06 June 2025 | 1150.30 (0.99%) | 1157.75 | 1118.30 - 1188.65 | 0.4425 times | Fri 30 May 2025 | 1139.00 (2.83%) | 1102.55 | 1102.55 - 1169.85 | 0.9882 times | Fri 23 May 2025 | 1107.60 (1.43%) | 1132.60 | 1075.00 - 1149.00 | 2.1646 times | Fri 16 May 2025 | 1091.95 (18.49%) | 974.60 | 953.75 - 1137.05 | 1.47 times | Fri 09 May 2025 | 921.55 (-4.83%) | 961.00 | 890.05 - 988.45 | 0.362 times | Fri 02 May 2025 | 968.30 (2.79%) | 954.90 | 934.40 - 986.65 | 0.2238 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1127.75 and 1242.35
| Monthly Target 1 | 1103.77 |
| Monthly Target 2 | 1151.73 |
| Monthly Target 3 | 1218.3666666667 |
| Monthly Target 4 | 1266.33 |
| Monthly Target 5 | 1332.97 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1199.70 (-2.38%) | 1263.80 | 1170.40 - 1285.00 | 0.4662 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.1959 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.6658 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5565 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8066 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.8947 times | Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.8418 times | Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.9356 times | Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 1.0117 times | Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.6251 times | Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.6984 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1195.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1196 and price is deviating by 20 points
Upper Bollinger band is at 1234 and lower is at 1157, while middle bands are at 1176 and 1215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.74 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1191.73 |
| 12 day DMA | 1203.6 |
| 20 day DMA | 1195.28 |
| 35 day DMA | 1170.68 |
| 50 day DMA | 1119.78 |
| 100 day DMA | 1030.06 |
| 150 day DMA | 1087.48 |
| 200 day DMA | 1137.54 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.46 | 1191.84 | 1193.26 |
| 12 day EMA | 1195.36 | 1194.57 | 1195.58 |
| 20 day EMA | 1186.23 | 1184.81 | 1184.37 |
| 35 day EMA | 1152.27 | 1149.48 | 1147.15 |
| 50 day EMA | 1115.5 | 1112.06 | 1108.92 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.73 | 1190.97 | 1192.73 |
| 12 day SMA | 1203.6 | 1202.54 | 1202.73 |
| 20 day SMA | 1195.28 | 1193.79 | 1193.79 |
| 35 day SMA | 1170.68 | 1168.17 | 1166.11 |
| 50 day SMA | 1119.78 | 1114.81 | 1109.87 |
| 100 day SMA | 1030.06 | 1028.07 | 1026.76 |
| 150 day SMA | 1087.48 | 1086.96 | 1086.66 |
| 200 day SMA | 1137.54 | 1138.38 | 1139.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.