KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 966.25 and 1007.5
| Daily Target 1 | 934.58 |
| Daily Target 2 | 956.67 |
| Daily Target 3 | 975.83333333333 |
| Daily Target 4 | 997.92 |
| Daily Target 5 | 1017.08 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 978.75 (6.21%) | 974.60 | 953.75 - 995.00 | 2.3944 times | Fri 09 May 2025 | 921.55 (-2.63%) | 905.05 | 905.05 - 935.20 | 0.8541 times | Thu 08 May 2025 | 946.45 (-2.63%) | 968.95 | 939.95 - 988.45 | 0.8602 times | Wed 07 May 2025 | 972.00 (5.14%) | 890.05 | 890.05 - 983.90 | 1.5019 times | Tue 06 May 2025 | 924.45 (-3.99%) | 954.05 | 917.70 - 972.00 | 0.5962 times | Mon 05 May 2025 | 962.90 (-0.56%) | 961.00 | 953.70 - 972.85 | 0.8874 times | Fri 02 May 2025 | 968.30 (-0.19%) | 970.20 | 951.90 - 986.65 | 0.54 times | Wed 30 April 2025 | 970.15 (0.58%) | 971.70 | 951.05 - 980.80 | 0.5106 times | Tue 29 April 2025 | 964.55 (1.39%) | 956.60 | 948.95 - 974.00 | 0.7362 times | Mon 28 April 2025 | 951.35 (0.99%) | 954.90 | 934.40 - 961.40 | 1.119 times | Fri 25 April 2025 | 942.05 (-4.74%) | 987.00 | 940.00 - 987.00 | 1.31 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 966.25 and 1007.5
| Weekly Target 1 | 934.58 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 975.83333333333 |
| Weekly Target 4 | 997.92 |
| Weekly Target 5 | 1017.08 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 978.75 (6.21%) | 974.60 | 953.75 - 995.00 | 0.3679 times | Fri 09 May 2025 | 921.55 (-4.83%) | 961.00 | 890.05 - 988.45 | 0.7221 times | Fri 02 May 2025 | 968.30 (2.79%) | 954.90 | 934.40 - 986.65 | 0.4465 times | Fri 25 April 2025 | 942.05 (0.82%) | 959.80 | 928.00 - 1075.95 | 1.4564 times | Thu 17 April 2025 | 934.35 (4.09%) | 893.25 | 893.25 - 958.10 | 0.6545 times | Fri 11 April 2025 | 897.60 (-3.68%) | 898.70 | 855.95 - 917.95 | 0.4071 times | Fri 04 April 2025 | 931.90 (-4.37%) | 971.80 | 924.70 - 993.65 | 0.4688 times | Fri 28 March 2025 | 974.50 (0.27%) | 981.00 | 965.00 - 1068.50 | 2.1314 times | Fri 21 March 2025 | 971.90 (13.52%) | 862.60 | 855.00 - 983.60 | 1.9343 times | Thu 13 March 2025 | 856.15 (-8.01%) | 925.15 | 852.80 - 942.15 | 1.4109 times | Fri 07 March 2025 | 930.70 (5.91%) | 866.25 | 821.90 - 978.05 | 5.399 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 934.4 and 1039.35
| Monthly Target 1 | 849.65 |
| Monthly Target 2 | 914.2 |
| Monthly Target 3 | 954.6 |
| Monthly Target 4 | 1019.15 |
| Monthly Target 5 | 1059.55 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 978.75 (0.89%) | 970.20 | 890.05 - 995.00 | 0.226 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6455 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 2.0953 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 1.0378 times | Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.9763 times | Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 1.0851 times | Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 1.1733 times | Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.725 times | Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.81 times | Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 1.2256 times | Wed 31 July 2024 | 1370.90 (16.63%) | 1180.90 | 1145.50 - 1427.00 | 2.2789 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 955 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpa Power 522287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalpa Power 522287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955
Tomorrow's movement Prediction of Kalpa Power 522287 looks bullish. It has broken an important Moving average of 953.33 with high volumes
Munafa value: 111 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 949 and price is deviating by 36 points
Upper Bollinger band is at 1021 and lower is at 878, while middle bands are at 913 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.31 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 948.64 |
| 12 day DMA | 957.62 |
| 20 day DMA | 948.69 |
| 35 day DMA | 944.77 |
| 50 day DMA | 932.49 |
| 100 day DMA | 1053.52 |
| 150 day DMA | 1118.32 |
| 200 day DMA | 1169.59 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.2 | 943.42 | 954.35 |
| 12 day EMA | 954.99 | 950.67 | 955.96 |
| 20 day EMA | 952.97 | 950.26 | 953.28 |
| 35 day EMA | 944.85 | 942.85 | 944.1 |
| 50 day EMA | 937.22 | 935.53 | 936.1 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.64 | 945.47 | 954.82 |
| 12 day SMA | 957.62 | 959.41 | 967.46 |
| 20 day SMA | 948.69 | 946.35 | 948.83 |
| 35 day SMA | 944.77 | 942.71 | 942.97 |
| 50 day SMA | 932.49 | 930.49 | 931.73 |
| 100 day SMA | 1053.52 | 1056.26 | 1058.7 |
| 150 day SMA | 1118.32 | 1120.7 | 1123.75 |
| 200 day SMA | 1169.59 | 1171.43 | 1173.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.