JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 36.22 and 38.81
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 38.21 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 40.8 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.02 (-7.18%) | 39.40 | 37.01 - 39.60 | 1.1793 times | Fri 10 January 2025 | 40.96 (1.64%) | 39.70 | 39.22 - 41.88 | 0.4908 times | Thu 09 January 2025 | 40.30 (-3.13%) | 41.29 | 40.24 - 41.60 | 0.2254 times | Wed 08 January 2025 | 41.60 (0.24%) | 44.00 | 40.84 - 44.00 | 0.3635 times | Tue 07 January 2025 | 41.50 (1.82%) | 39.94 | 39.94 - 44.30 | 0.7466 times | Mon 06 January 2025 | 40.76 (-6.17%) | 42.99 | 40.45 - 43.00 | 1.8854 times | Fri 03 January 2025 | 43.44 (8.63%) | 39.04 | 39.04 - 45.28 | 4.6956 times | Thu 02 January 2025 | 39.99 (0%) | 40.45 | 39.65 - 40.45 | 0.0831 times | Wed 01 January 2025 | 39.99 (2.12%) | 40.00 | 39.66 - 40.11 | 0.2993 times | Tue 31 December 2024 | 39.16 (-0.03%) | 39.51 | 39.00 - 39.60 | 0.0311 times | Mon 30 December 2024 | 39.17 (-0.41%) | 40.00 | 38.90 - 40.43 | 0.2734 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 36.22 and 38.81
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.02 (-7.18%) | 39.40 | 37.01 - 39.60 | 0.4093 times | Fri 10 January 2025 | 40.96 (-5.71%) | 42.99 | 39.22 - 44.30 | 1.2882 times | Fri 03 January 2025 | 43.44 (10.45%) | 40.00 | 38.90 - 45.28 | 1.8681 times | Fri 27 December 2024 | 39.33 (-1.77%) | 40.00 | 38.20 - 41.03 | 0.4133 times | Fri 20 December 2024 | 40.04 (-3.52%) | 42.79 | 39.24 - 42.95 | 0.8566 times | Fri 13 December 2024 | 41.50 (-2.83%) | 42.50 | 36.34 - 44.75 | 2.8178 times | Fri 06 December 2024 | 42.71 (2.97%) | 41.07 | 40.01 - 48.00 | 0.7402 times | Fri 29 November 2024 | 41.48 (4.09%) | 40.65 | 39.81 - 42.84 | 0.4548 times | Fri 22 November 2024 | 39.85 (-2.64%) | 41.75 | 36.90 - 42.00 | 0.3664 times | Thu 14 November 2024 | 40.93 (-6.77%) | 45.49 | 40.33 - 45.49 | 0.7852 times | Fri 08 November 2024 | 43.90 (2.12%) | 43.06 | 41.87 - 44.91 | 0.5819 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 33.38 and 41.65
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.02 (-2.91%) | 40.00 | 37.01 - 45.28 | 0.3454 times | Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.4925 times | Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.2263 times | Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 0.8073 times | Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 1.6704 times | Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 1.2243 times | Wed 31 July 2024 | 53.93 (11.61%) | 47.41 | 44.70 - 55.10 | 1.3138 times | Fri 28 June 2024 | 48.32 (5.66%) | 46.50 | 41.50 - 54.00 | 1.1561 times | Fri 31 May 2024 | 45.73 (-17.65%) | 52.76 | 44.81 - 54.00 | 1.2094 times | Tue 30 April 2024 | 55.53 (15.93%) | 48.75 | 48.55 - 58.53 | 1.5545 times | Thu 28 March 2024 | 47.90 (-9.28%) | 53.86 | 43.51 - 57.84 | 1.3856 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.44 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.42 |
| 100 day DMA | 44.54 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.95 | 40.95 |
| 12 day EMA | 40.41 | 40.84 | 40.82 |
| 20 day EMA | 40.63 | 40.91 | 40.9 |
| 35 day EMA | 40.89 | 41.06 | 41.07 |
| 50 day EMA | 41.32 | 41.45 | 41.47 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 41.02 | 41.52 |
| 12 day SMA | 40.35 | 40.5 | 40.43 |
| 20 day SMA | 40.44 | 40.62 | 40.65 |
| 35 day SMA | 41.24 | 41.29 | 41.25 |
| 50 day SMA | 41.42 | 41.51 | 41.53 |
| 100 day SMA | 44.54 | 44.62 | 44.67 |
| 150 day SMA | 45.54 | 45.57 | 45.6 |
| 200 day SMA | 46.75 | 46.82 | 46.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.