JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 38.65 and 40.52
| Daily Target 1 | 38.26 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 42 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.82 (5.07%) | 40.14 | 39.35 - 41.22 | 0.3726 times | Fri 09 May 2025 | 37.90 (-1.1%) | 36.56 | 36.56 - 38.95 | 0.2694 times | Thu 08 May 2025 | 38.32 (-2.79%) | 39.76 | 37.80 - 40.38 | 0.2615 times | Wed 07 May 2025 | 39.42 (-0.05%) | 39.16 | 37.95 - 40.45 | 0.4225 times | Tue 06 May 2025 | 39.44 (-3.52%) | 41.31 | 38.95 - 41.62 | 0.6885 times | Mon 05 May 2025 | 40.88 (0.32%) | 41.60 | 40.45 - 41.69 | 0.2994 times | Fri 02 May 2025 | 40.75 (-0.71%) | 39.91 | 39.12 - 41.94 | 0.3358 times | Wed 30 April 2025 | 41.04 (-6.96%) | 42.14 | 40.58 - 44.00 | 0.7503 times | Tue 29 April 2025 | 44.11 (4.18%) | 44.99 | 43.27 - 47.80 | 5.9213 times | Mon 28 April 2025 | 42.34 (19.98%) | 40.90 | 39.26 - 42.34 | 0.6788 times | Fri 25 April 2025 | 35.29 (-2.43%) | 36.90 | 34.04 - 37.35 | 0.2052 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 38.65 and 40.52
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.82 (5.07%) | 40.14 | 39.35 - 41.22 | 0.211 times | Fri 09 May 2025 | 37.90 (-6.99%) | 41.60 | 36.56 - 41.69 | 1.0992 times | Fri 02 May 2025 | 40.75 (15.47%) | 40.90 | 39.12 - 47.80 | 4.352 times | Fri 25 April 2025 | 35.29 (4.47%) | 37.94 | 33.80 - 38.00 | 0.72 times | Thu 17 April 2025 | 33.78 (10.72%) | 33.00 | 30.88 - 34.30 | 0.4218 times | Fri 11 April 2025 | 30.51 (-5.51%) | 31.70 | 29.90 - 32.00 | 0.1301 times | Fri 04 April 2025 | 32.29 (7.78%) | 30.54 | 30.19 - 33.27 | 0.3178 times | Fri 28 March 2025 | 29.96 (-6.75%) | 34.90 | 29.05 - 34.96 | 0.8085 times | Fri 21 March 2025 | 32.13 (3.81%) | 30.95 | 28.85 - 32.99 | 0.8933 times | Thu 13 March 2025 | 30.95 (-14.41%) | 36.84 | 30.45 - 36.84 | 1.0463 times | Fri 07 March 2025 | 36.16 (14.61%) | 29.01 | 28.04 - 36.67 | 1.3282 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 35.5 and 40.88
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.82 (-2.97%) | 39.91 | 36.56 - 41.94 | 0.3152 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 1.2083 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.8563 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.3394 times | Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.8941 times | Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.7115 times | Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.327 times | Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 1.1663 times | Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 2.4132 times | Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 1.7687 times | Wed 31 July 2024 | 53.93 (11.61%) | 47.41 | 44.70 - 55.10 | 1.898 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jay Neco 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8
Munafa value: 81 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 33 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.62 |
| 20 day DMA | 36.96 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.16 |
| 100 day DMA | 36.74 |
| 150 day DMA | 39.31 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.89 | 39.39 |
| 12 day EMA | 38.68 | 38.47 | 38.57 |
| 20 day EMA | 37.57 | 37.33 | 37.27 |
| 35 day EMA | 36.27 | 36.06 | 35.95 |
| 50 day EMA | 34.8 | 34.59 | 34.45 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.19 | 39.76 |
| 12 day SMA | 39.62 | 39.37 | 39.15 |
| 20 day SMA | 36.96 | 36.58 | 36.3 |
| 35 day SMA | 34.65 | 34.46 | 34.41 |
| 50 day SMA | 34.16 | 34.05 | 34.01 |
| 100 day SMA | 36.74 | 36.77 | 36.82 |
| 150 day SMA | 39.31 | 39.38 | 39.45 |
| 200 day SMA | 41.49 | 41.53 | 41.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.