GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1653.23 and 1723.18
Daily Target 1 | 1638.83 |
Daily Target 2 | 1667.62 |
Daily Target 3 | 1708.7833333333 |
Daily Target 4 | 1737.57 |
Daily Target 5 | 1778.73 |
Daily price and volume Get D
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1696.40 (0.6%) | 1749.95 | 1680.00 - 1749.95 | 1.1513 times | Mon 12 May 2025 | 1686.25 (1.88%) | 1670.55 | 1654.70 - 1708.95 | 1.8505 times | Fri 09 May 2025 | 1655.15 (1.3%) | 1590.20 | 1573.55 - 1675.15 | 1.4023 times | Thu 08 May 2025 | 1633.95 (0.31%) | 1619.15 | 1581.35 - 1645.00 | 1.0466 times | Wed 07 May 2025 | 1628.85 (5.82%) | 1473.00 | 1473.00 - 1642.05 | 0.7936 times | Tue 06 May 2025 | 1539.30 (-3.99%) | 1609.95 | 1520.00 - 1609.95 | 1.2455 times | Mon 05 May 2025 | 1603.25 (2.29%) | 1550.05 | 1533.00 - 1611.85 | 1.1453 times | Fri 02 May 2025 | 1567.40 (0.54%) | 1597.95 | 1539.30 - 1597.95 | 0.5786 times | Wed 30 April 2025 | 1559.05 (0.13%) | 1558.00 | 1543.35 - 1609.00 | 0.4156 times | Tue 29 April 2025 | 1557.10 (1.51%) | 1549.90 | 1533.90 - 1570.00 | 0.3706 times | Mon 28 April 2025 | 1533.90 (3.55%) | 1499.95 | 1470.00 - 1542.00 | 1.1828 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1675.55 and 1770.8
Weekly Target 1 | 1605.1 |
Weekly Target 2 | 1650.75 |
Weekly Target 3 | 1700.35 |
Weekly Target 4 | 1746 |
Weekly Target 5 | 1795.6 |
Weekly price and volumes for Get D
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1696.40 (2.49%) | 1670.55 | 1654.70 - 1749.95 | 0.8309 times | Fri 09 May 2025 | 1655.15 (5.6%) | 1550.05 | 1473.00 - 1675.15 | 1.5593 times | Fri 02 May 2025 | 1567.40 (5.81%) | 1499.95 | 1470.00 - 1609.00 | 0.7052 times | Fri 25 April 2025 | 1481.30 (2.6%) | 1440.00 | 1440.00 - 1530.00 | 0.9774 times | Thu 17 April 2025 | 1443.80 (8.32%) | 1418.00 | 1347.35 - 1470.00 | 0.8087 times | Fri 11 April 2025 | 1332.95 (-4.98%) | 1301.00 | 1252.85 - 1361.75 | 0.9765 times | Fri 04 April 2025 | 1402.85 (-9.66%) | 1553.00 | 1398.30 - 1571.75 | 0.5649 times | Fri 28 March 2025 | 1552.80 (-4.17%) | 1659.00 | 1520.75 - 1659.00 | 1.2052 times | Fri 21 March 2025 | 1620.45 (14.06%) | 1447.95 | 1414.00 - 1621.90 | 1.1216 times | Thu 13 March 2025 | 1420.75 (-0.58%) | 1451.90 | 1386.05 - 1498.10 | 1.2503 times | Fri 07 March 2025 | 1429.00 (5.79%) | 1306.05 | 1273.55 - 1444.85 | 1.9122 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1584.7 and 1861.65
Monthly Target 1 | 1362.83 |
Monthly Target 2 | 1529.62 |
Monthly Target 3 | 1639.7833333333 |
Monthly Target 4 | 1806.57 |
Monthly Target 5 | 1916.73 |
Monthly price and volumes Get D
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1696.40 (8.81%) | 1597.95 | 1473.00 - 1749.95 | 0.3207 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.487 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.6902 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.9342 times | Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.6476 times | Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.2319 times | Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.6345 times | Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.5108 times | Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.7561 times | Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7868 times | Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.6434 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1605.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1529 and price is deviating by 107 points
Upper Bollinger band is at 1742 and lower is at 1316, while middle bands are at 1423 and 1636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.27 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
DMA period | DMA value |
5 day DMA | 1660.12 |
12 day DMA | 1595.16 |
20 day DMA | 1528.66 |
35 day DMA | 1515.94 |
50 day DMA | 1481.84 |
100 day DMA | 1675.13 |
150 day DMA | 1706.27 |
200 day DMA | 1692.85 |
EMA (exponential moving average) of Get D 522275
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1658.82 | 1640.03 | 1616.93 |
12 day EMA | 1605.08 | 1588.48 | 1570.71 |
20 day EMA | 1568.07 | 1554.57 | 1540.72 |
35 day EMA | 1529.21 | 1519.37 | 1509.55 |
50 day EMA | 1503.23 | 1495.35 | 1487.56 |
SMA (simple moving average) of Get D 522275
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1660.12 | 1628.7 | 1612.1 |
12 day SMA | 1595.16 | 1579.16 | 1563.95 |
20 day SMA | 1528.66 | 1509.31 | 1495.14 |
35 day SMA | 1515.94 | 1509.65 | 1502.76 |
50 day SMA | 1481.84 | 1476.83 | 1472.61 |
100 day SMA | 1675.13 | 1677.16 | 1679.33 |
150 day SMA | 1706.27 | 1705.31 | 1704.57 |
200 day SMA | 1692.85 | 1692.79 | 1692.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.