GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1877.75 and 1958.85
Daily Target 1 | 1819.47 |
Daily Target 2 | 1854.93 |
Daily Target 3 | 1900.5666666667 |
Daily Target 4 | 1936.03 |
Daily Target 5 | 1981.67 |
Daily price and volume Get D
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1890.40 (1.99%) | 1890.00 | 1865.10 - 1946.20 | 2.3265 times | Mon 18 November 2024 | 1853.55 (4.53%) | 1732.05 | 1690.00 - 1861.80 | 1.9277 times | Thu 14 November 2024 | 1773.15 (-0.09%) | 1800.00 | 1720.00 - 1848.45 | 0.4472 times | Wed 13 November 2024 | 1774.75 (-4.76%) | 1806.00 | 1770.35 - 1859.40 | 0.8856 times | Tue 12 November 2024 | 1863.50 (5%) | 1863.50 | 1850.00 - 1863.50 | 0.9289 times | Mon 11 November 2024 | 1774.80 (5%) | 1774.80 | 1774.80 - 1774.80 | 0.1159 times | Fri 08 November 2024 | 1690.30 (-4.49%) | 1796.00 | 1682.00 - 1796.00 | 0.7475 times | Thu 07 November 2024 | 1769.85 (1.68%) | 1760.55 | 1740.55 - 1818.00 | 0.4552 times | Wed 06 November 2024 | 1740.55 (-3.4%) | 1748.00 | 1711.70 - 1768.80 | 1.4847 times | Tue 05 November 2024 | 1801.75 (2.35%) | 1750.60 | 1710.00 - 1848.30 | 0.6807 times | Mon 04 November 2024 | 1760.35 (-2.38%) | 1799.00 | 1735.00 - 1834.00 | 0.4762 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1790.2 and 2046.4
Weekly Target 1 | 1586 |
Weekly Target 2 | 1738.2 |
Weekly Target 3 | 1842.2 |
Weekly Target 4 | 1994.4 |
Weekly Target 5 | 2098.4 |
Weekly price and volumes for Get D
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1890.40 (6.61%) | 1732.05 | 1690.00 - 1946.20 | 0.4578 times | Thu 14 November 2024 | 1773.15 (4.9%) | 1774.80 | 1720.00 - 1863.50 | 0.2558 times | Fri 08 November 2024 | 1690.30 (-6.26%) | 1799.00 | 1682.00 - 1848.30 | 0.4137 times | Fri 01 November 2024 | 1803.25 (7.93%) | 1642.15 | 1590.35 - 1870.00 | 0.2342 times | Fri 25 October 2024 | 1670.80 (-8.14%) | 1805.60 | 1636.45 - 1847.00 | 0.4408 times | Fri 18 October 2024 | 1818.95 (2.78%) | 1769.80 | 1769.70 - 1984.00 | 0.9123 times | Fri 11 October 2024 | 1769.70 (8.1%) | 1698.00 | 1551.10 - 1818.00 | 0.4877 times | Thu 03 October 2024 | 1637.05 (-3.52%) | 1703.95 | 1601.55 - 1738.45 | 0.18 times | Fri 27 September 2024 | 1696.85 (7.75%) | 1496.05 | 1496.05 - 1699.95 | 5.9093 times | Fri 20 September 2024 | 1574.75 (-7.44%) | 1680.00 | 1522.90 - 1746.00 | 0.7086 times | Fri 13 September 2024 | 1701.40 (8.03%) | 1550.05 | 1529.00 - 1800.00 | 0.4014 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1786.2 and 2050.4
Monthly Target 1 | 1575.33 |
Monthly Target 2 | 1732.87 |
Monthly Target 3 | 1839.5333333333 |
Monthly Target 4 | 1997.07 |
Monthly Target 5 | 2103.73 |
Monthly price and volumes Get D
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1890.40 (5.95%) | 1870.00 | 1682.00 - 1946.20 | 0.2542 times | Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.484 times | Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.6638 times | Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7454 times | Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.6096 times | Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.5707 times | Fri 31 May 2024 | 1359.75 (18.57%) | 1170.00 | 960.00 - 1487.00 | 0.4472 times | Tue 30 April 2024 | 1146.80 (34.83%) | 850.00 | 848.00 - 1195.00 | 1.7807 times | Thu 28 March 2024 | 850.55 (-7.41%) | 921.00 | 801.00 - 1004.00 | 0.5937 times | Thu 29 February 2024 | 918.60 (35.46%) | 711.90 | 675.00 - 919.10 | 2.8507 times | Wed 31 January 2024 | 678.15 (34.73%) | 519.00 | 508.00 - 678.15 | 0.5812 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1798.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1818.33
Tomorrow's movement Prediction of Get D 522275 looks bullish. It has broken an important resistance level of 1863 with high volumes
Munafa value: 96 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1760 and price is deviating by 64 points
Upper Bollinger band is at 1886 and lower is at 1633, while middle bands are at 1696 and 1823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1815.24 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
DMA period | DMA value |
5 day DMA | 1831.07 |
12 day DMA | 1791.35 |
20 day DMA | 1759.06 |
35 day DMA | 1758.64 |
50 day DMA | 1723.53 |
100 day DMA | 1684.1 |
150 day DMA | 1538.38 |
200 day DMA | 1367.32 |
EMA (exponential moving average) of Get D 522275
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1833.29 | 1804.74 | 1780.34 |
12 day EMA | 1798.71 | 1782.04 | 1769.04 |
20 day EMA | 1780.29 | 1768.7 | 1759.77 |
35 day EMA | 1748.2 | 1739.83 | 1733.14 |
50 day EMA | 1729.12 | 1722.54 | 1717.19 |
SMA (simple moving average) of Get D 522275
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1831.07 | 1807.95 | 1775.3 |
12 day SMA | 1791.35 | 1782.5 | 1769.65 |
20 day SMA | 1759.06 | 1752.64 | 1750.91 |
35 day SMA | 1758.64 | 1750.89 | 1744.54 |
50 day SMA | 1723.53 | 1718.24 | 1713.43 |
100 day SMA | 1684.1 | 1681.03 | 1678.33 |
150 day SMA | 1538.38 | 1531.92 | 1525.89 |
200 day SMA | 1367.32 | 1361.04 | 1354.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.