GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1805.05 and 1937.85
| Daily Target 1 | 1776.17 |
| Daily Target 2 | 1833.93 |
| Daily Target 3 | 1908.9666666667 |
| Daily Target 4 | 1966.73 |
| Daily Target 5 | 2041.77 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1891.70 (-2.92%) | 1964.90 | 1851.20 - 1984.00 | 1.5199 times | Wed 16 October 2024 | 1948.60 (4.2%) | 1877.00 | 1877.00 - 1955.00 | 2.5963 times | Tue 15 October 2024 | 1870.00 (4.02%) | 1780.60 | 1780.50 - 1881.90 | 1.6847 times | Mon 14 October 2024 | 1797.70 (1.58%) | 1769.80 | 1769.70 - 1820.00 | 0.2732 times | Fri 11 October 2024 | 1769.70 (0.22%) | 1798.45 | 1725.05 - 1818.00 | 0.2026 times | Thu 10 October 2024 | 1765.80 (1.36%) | 1750.00 | 1744.30 - 1799.00 | 0.6628 times | Wed 09 October 2024 | 1742.05 (3.12%) | 1689.40 | 1665.00 - 1757.00 | 1.5348 times | Tue 08 October 2024 | 1689.40 (3.79%) | 1551.10 | 1551.10 - 1709.05 | 0.4767 times | Mon 07 October 2024 | 1627.70 (-0.57%) | 1698.00 | 1581.00 - 1698.00 | 0.5813 times | Thu 03 October 2024 | 1637.05 (-2.65%) | 1638.20 | 1601.55 - 1689.00 | 0.4677 times | Tue 01 October 2024 | 1681.65 (0.56%) | 1698.95 | 1635.00 - 1698.95 | 0.383 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1830.7 and 2045
| Weekly Target 1 | 1667.5 |
| Weekly Target 2 | 1779.6 |
| Weekly Target 3 | 1881.8 |
| Weekly Target 4 | 1993.9 |
| Weekly Target 5 | 2096.1 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1891.70 (6.89%) | 1769.80 | 1769.70 - 1984.00 | 0.7749 times | Fri 11 October 2024 | 1769.70 (8.1%) | 1698.00 | 1551.10 - 1818.00 | 0.4412 times | Thu 03 October 2024 | 1637.05 (-3.52%) | 1703.95 | 1601.55 - 1738.45 | 0.1628 times | Fri 27 September 2024 | 1696.85 (7.75%) | 1496.05 | 1496.05 - 1699.95 | 5.3453 times | Fri 20 September 2024 | 1574.75 (-7.44%) | 1680.00 | 1522.90 - 1746.00 | 0.6409 times | Fri 13 September 2024 | 1701.40 (8.03%) | 1550.05 | 1529.00 - 1800.00 | 0.3631 times | Fri 06 September 2024 | 1574.95 (-7.72%) | 1734.95 | 1550.00 - 1734.95 | 0.3693 times | Fri 30 August 2024 | 1706.65 (-0.73%) | 1755.00 | 1640.00 - 1755.00 | 0.4574 times | Fri 23 August 2024 | 1719.20 (-1.21%) | 1771.95 | 1639.00 - 1878.00 | 1.1024 times | Fri 16 August 2024 | 1740.25 (-1.3%) | 1730.00 | 1663.00 - 1771.35 | 0.3428 times | Fri 09 August 2024 | 1763.15 (1.84%) | 1730.00 | 1593.20 - 1809.00 | 0.9074 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1721.4 and 2154.3
| Monthly Target 1 | 1376.03 |
| Monthly Target 2 | 1633.87 |
| Monthly Target 3 | 1808.9333333333 |
| Monthly Target 4 | 2066.77 |
| Monthly Target 5 | 2241.83 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1891.70 (13.12%) | 1698.95 | 1551.10 - 1984.00 | 0.32 times | Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.6362 times | Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7331 times | Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.5995 times | Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.5612 times | Fri 31 May 2024 | 1359.75 (18.57%) | 1170.00 | 960.00 - 1487.00 | 0.4398 times | Tue 30 April 2024 | 1146.80 (34.83%) | 850.00 | 848.00 - 1195.00 | 1.7512 times | Thu 28 March 2024 | 850.55 (-7.41%) | 921.00 | 801.00 - 1004.00 | 0.5838 times | Thu 29 February 2024 | 918.60 (35.46%) | 711.90 | 675.00 - 919.10 | 2.8035 times | Wed 31 January 2024 | 678.15 (34.73%) | 519.00 | 508.00 - 678.15 | 0.5716 times | Fri 29 December 2023 | 503.35 (19.14%) | 410.05 | 406.00 - 503.35 | 0.4384 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1786.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1701 and price is deviating by 110 points
Upper Bollinger band is at 1919 and lower is at 1483, while middle bands are at 1592 and 1810
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1829.56 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1855.54 |
| 12 day DMA | 1757.8 |
| 20 day DMA | 1700.6 |
| 35 day DMA | 1687.46 |
| 50 day DMA | 1697.05 |
| 100 day DMA | 1611.71 |
| 150 day DMA | 1412.22 |
| 200 day DMA | 1239.68 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.29 | 1844.59 | 1792.59 |
| 12 day EMA | 1786.59 | 1767.49 | 1734.57 |
| 20 day EMA | 1746.48 | 1731.2 | 1708.33 |
| 35 day EMA | 1718.61 | 1708.42 | 1694.28 |
| 50 day EMA | 1709.59 | 1702.16 | 1692.11 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.54 | 1830.36 | 1789.05 |
| 12 day SMA | 1757.8 | 1741.57 | 1714.1 |
| 20 day SMA | 1700.6 | 1690.36 | 1676.64 |
| 35 day SMA | 1687.46 | 1681.28 | 1673.81 |
| 50 day SMA | 1697.05 | 1693.35 | 1689.01 |
| 100 day SMA | 1611.71 | 1606.4 | 1601.14 |
| 150 day SMA | 1412.22 | 1405.81 | 1399.31 |
| 200 day SMA | 1239.68 | 1232.61 | 1225.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.