Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong Daily Stock price targets for GetD 522275 are 1653.23 and 1723.18

Daily Target 11638.83
Daily Target 21667.62
Daily Target 31708.7833333333
Daily Target 41737.57
Daily Target 51778.73

Daily price and volume Get D

Date Closing Open Range Volume
Tue 13 May 2025 1696.40 (0.6%) 1749.95 1680.00 - 1749.95 1.1513 times
Mon 12 May 2025 1686.25 (1.88%) 1670.55 1654.70 - 1708.95 1.8505 times
Fri 09 May 2025 1655.15 (1.3%) 1590.20 1573.55 - 1675.15 1.4023 times
Thu 08 May 2025 1633.95 (0.31%) 1619.15 1581.35 - 1645.00 1.0466 times
Wed 07 May 2025 1628.85 (5.82%) 1473.00 1473.00 - 1642.05 0.7936 times
Tue 06 May 2025 1539.30 (-3.99%) 1609.95 1520.00 - 1609.95 1.2455 times
Mon 05 May 2025 1603.25 (2.29%) 1550.05 1533.00 - 1611.85 1.1453 times
Fri 02 May 2025 1567.40 (0.54%) 1597.95 1539.30 - 1597.95 0.5786 times
Wed 30 April 2025 1559.05 (0.13%) 1558.00 1543.35 - 1609.00 0.4156 times
Tue 29 April 2025 1557.10 (1.51%) 1549.90 1533.90 - 1570.00 0.3706 times
Mon 28 April 2025 1533.90 (3.55%) 1499.95 1470.00 - 1542.00 1.1828 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 1675.55 and 1770.8

Weekly Target 11605.1
Weekly Target 21650.75
Weekly Target 31700.35
Weekly Target 41746
Weekly Target 51795.6

Weekly price and volumes for Get D

Date Closing Open Range Volume
Tue 13 May 2025 1696.40 (2.49%) 1670.55 1654.70 - 1749.95 0.8309 times
Fri 09 May 2025 1655.15 (5.6%) 1550.05 1473.00 - 1675.15 1.5593 times
Fri 02 May 2025 1567.40 (5.81%) 1499.95 1470.00 - 1609.00 0.7052 times
Fri 25 April 2025 1481.30 (2.6%) 1440.00 1440.00 - 1530.00 0.9774 times
Thu 17 April 2025 1443.80 (8.32%) 1418.00 1347.35 - 1470.00 0.8087 times
Fri 11 April 2025 1332.95 (-4.98%) 1301.00 1252.85 - 1361.75 0.9765 times
Fri 04 April 2025 1402.85 (-9.66%) 1553.00 1398.30 - 1571.75 0.5649 times
Fri 28 March 2025 1552.80 (-4.17%) 1659.00 1520.75 - 1659.00 1.2052 times
Fri 21 March 2025 1620.45 (14.06%) 1447.95 1414.00 - 1621.90 1.1216 times
Thu 13 March 2025 1420.75 (-0.58%) 1451.90 1386.05 - 1498.10 1.2503 times
Fri 07 March 2025 1429.00 (5.79%) 1306.05 1273.55 - 1444.85 1.9122 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 1584.7 and 1861.65

Monthly Target 11362.83
Monthly Target 21529.62
Monthly Target 31639.7833333333
Monthly Target 41806.57
Monthly Target 51916.73

Monthly price and volumes Get D

Date Closing Open Range Volume
Tue 13 May 2025 1696.40 (8.81%) 1597.95 1473.00 - 1749.95 0.3207 times
Wed 30 April 2025 1559.05 (0.4%) 1553.00 1252.85 - 1609.00 0.487 times
Fri 28 March 2025 1552.80 (14.96%) 1306.05 1273.55 - 1659.00 0.6902 times
Fri 28 February 2025 1350.75 (-24.39%) 1650.05 1320.80 - 1767.10 0.9342 times
Fri 31 January 2025 1786.40 (-14.17%) 2055.00 1558.00 - 2110.00 1.6476 times
Tue 31 December 2024 2081.35 (18.71%) 1736.55 1720.60 - 2215.70 1.2319 times
Fri 29 November 2024 1753.25 (-1.74%) 1870.00 1682.00 - 1955.00 1.6345 times
Thu 31 October 2024 1784.25 (6.69%) 1698.95 1551.10 - 1984.00 0.5108 times
Mon 30 September 2024 1672.30 (-2.01%) 1734.95 1496.05 - 1800.00 1.7561 times
Fri 30 August 2024 1706.65 (8.68%) 1648.90 1593.20 - 1878.00 0.7868 times
Wed 31 July 2024 1570.40 (4.82%) 1460.00 1390.00 - 1753.95 0.6434 times

 monthly chart GetD

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1605.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Get D 522275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1529 and price is deviating by 107 points

Upper Bollinger band is at 1742 and lower is at 1316, while middle bands are at 1423 and 1636

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GetD in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GetD in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GetD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1628.27 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 1660.12
12 day DMA 1595.16
20 day DMA 1528.66
35 day DMA 1515.94
50 day DMA 1481.84
100 day DMA 1675.13
150 day DMA 1706.27
200 day DMA 1692.85

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.821640.031616.93
12 day EMA1605.081588.481570.71
20 day EMA1568.071554.571540.72
35 day EMA1529.211519.371509.55
50 day EMA1503.231495.351487.56

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.121628.71612.1
12 day SMA1595.161579.161563.95
20 day SMA1528.661509.311495.14
35 day SMA1515.941509.651502.76
50 day SMA1481.841476.831472.61
100 day SMA1675.131677.161679.33
150 day SMA1706.271705.311704.57
200 day SMA1692.851692.791692.68
Back to top | Use Dark Theme