Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong Daily Stock price targets for GetD 522275 are 1877.75 and 1958.85

Daily Target 11819.47
Daily Target 21854.93
Daily Target 31900.5666666667
Daily Target 41936.03
Daily Target 51981.67

Daily price and volume Get D

Date Closing Open Range Volume
Tue 19 November 2024 1890.40 (1.99%) 1890.00 1865.10 - 1946.20 2.3265 times
Mon 18 November 2024 1853.55 (4.53%) 1732.05 1690.00 - 1861.80 1.9277 times
Thu 14 November 2024 1773.15 (-0.09%) 1800.00 1720.00 - 1848.45 0.4472 times
Wed 13 November 2024 1774.75 (-4.76%) 1806.00 1770.35 - 1859.40 0.8856 times
Tue 12 November 2024 1863.50 (5%) 1863.50 1850.00 - 1863.50 0.9289 times
Mon 11 November 2024 1774.80 (5%) 1774.80 1774.80 - 1774.80 0.1159 times
Fri 08 November 2024 1690.30 (-4.49%) 1796.00 1682.00 - 1796.00 0.7475 times
Thu 07 November 2024 1769.85 (1.68%) 1760.55 1740.55 - 1818.00 0.4552 times
Wed 06 November 2024 1740.55 (-3.4%) 1748.00 1711.70 - 1768.80 1.4847 times
Tue 05 November 2024 1801.75 (2.35%) 1750.60 1710.00 - 1848.30 0.6807 times
Mon 04 November 2024 1760.35 (-2.38%) 1799.00 1735.00 - 1834.00 0.4762 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 1790.2 and 2046.4

Weekly Target 11586
Weekly Target 21738.2
Weekly Target 31842.2
Weekly Target 41994.4
Weekly Target 52098.4

Weekly price and volumes for Get D

Date Closing Open Range Volume
Tue 19 November 2024 1890.40 (6.61%) 1732.05 1690.00 - 1946.20 0.4578 times
Thu 14 November 2024 1773.15 (4.9%) 1774.80 1720.00 - 1863.50 0.2558 times
Fri 08 November 2024 1690.30 (-6.26%) 1799.00 1682.00 - 1848.30 0.4137 times
Fri 01 November 2024 1803.25 (7.93%) 1642.15 1590.35 - 1870.00 0.2342 times
Fri 25 October 2024 1670.80 (-8.14%) 1805.60 1636.45 - 1847.00 0.4408 times
Fri 18 October 2024 1818.95 (2.78%) 1769.80 1769.70 - 1984.00 0.9123 times
Fri 11 October 2024 1769.70 (8.1%) 1698.00 1551.10 - 1818.00 0.4877 times
Thu 03 October 2024 1637.05 (-3.52%) 1703.95 1601.55 - 1738.45 0.18 times
Fri 27 September 2024 1696.85 (7.75%) 1496.05 1496.05 - 1699.95 5.9093 times
Fri 20 September 2024 1574.75 (-7.44%) 1680.00 1522.90 - 1746.00 0.7086 times
Fri 13 September 2024 1701.40 (8.03%) 1550.05 1529.00 - 1800.00 0.4014 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 1786.2 and 2050.4

Monthly Target 11575.33
Monthly Target 21732.87
Monthly Target 31839.5333333333
Monthly Target 41997.07
Monthly Target 52103.73

Monthly price and volumes Get D

Date Closing Open Range Volume
Tue 19 November 2024 1890.40 (5.95%) 1870.00 1682.00 - 1946.20 0.2542 times
Thu 31 October 2024 1784.25 (6.69%) 1698.95 1551.10 - 1984.00 0.484 times
Mon 30 September 2024 1672.30 (-2.01%) 1734.95 1496.05 - 1800.00 1.6638 times
Fri 30 August 2024 1706.65 (8.68%) 1648.90 1593.20 - 1878.00 0.7454 times
Wed 31 July 2024 1570.40 (4.82%) 1460.00 1390.00 - 1753.95 0.6096 times
Fri 28 June 2024 1498.25 (10.19%) 1400.05 1235.00 - 1660.00 0.5707 times
Fri 31 May 2024 1359.75 (18.57%) 1170.00 960.00 - 1487.00 0.4472 times
Tue 30 April 2024 1146.80 (34.83%) 850.00 848.00 - 1195.00 1.7807 times
Thu 28 March 2024 850.55 (-7.41%) 921.00 801.00 - 1004.00 0.5937 times
Thu 29 February 2024 918.60 (35.46%) 711.90 675.00 - 919.10 2.8507 times
Wed 31 January 2024 678.15 (34.73%) 519.00 508.00 - 678.15 0.5812 times

 monthly chart GetD

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1798.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1818.33

Tomorrow's movement Prediction of Get D 522275 looks bullish. It has broken an important resistance level of 1863 with high volumes

Munafa value: 96 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1760 and price is deviating by 64 points

Upper Bollinger band is at 1886 and lower is at 1633, while middle bands are at 1696 and 1823

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GetD (522275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GetD in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GetD in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GetD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1815.24 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 1831.07
12 day DMA 1791.35
20 day DMA 1759.06
35 day DMA 1758.64
50 day DMA 1723.53
100 day DMA 1684.1
150 day DMA 1538.38
200 day DMA 1367.32

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.291804.741780.34
12 day EMA1798.711782.041769.04
20 day EMA1780.291768.71759.77
35 day EMA1748.21739.831733.14
50 day EMA1729.121722.541717.19

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.071807.951775.3
12 day SMA1791.351782.51769.65
20 day SMA1759.061752.641750.91
35 day SMA1758.641750.891744.54
50 day SMA1723.531718.241713.43
100 day SMA1684.11681.031678.33
150 day SMA1538.381531.921525.89
200 day SMA1367.321361.041354.84
Back to top | Use Dark Theme