GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 2340.6 and 2418.05
| Daily Target 1 | 2323.12 |
| Daily Target 2 | 2358.08 |
| Daily Target 3 | 2400.5666666667 |
| Daily Target 4 | 2435.53 |
| Daily Target 5 | 2478.02 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2393.05 (0.38%) | 2415.00 | 2365.60 - 2443.05 | 1.2666 times | Tue 08 July 2025 | 2384.00 (1.62%) | 2361.35 | 2324.00 - 2395.00 | 1.8463 times | Mon 07 July 2025 | 2346.00 (-0.31%) | 2360.00 | 2312.00 - 2364.60 | 0.3482 times | Fri 04 July 2025 | 2353.25 (-0.05%) | 2317.35 | 2288.05 - 2375.00 | 2.0102 times | Thu 03 July 2025 | 2354.40 (-1.41%) | 2400.00 | 2332.30 - 2405.05 | 0.7167 times | Wed 02 July 2025 | 2388.00 (1.68%) | 2375.00 | 2334.85 - 2398.55 | 0.4975 times | Tue 01 July 2025 | 2348.50 (-0.46%) | 2300.05 | 2300.05 - 2389.00 | 0.4172 times | Mon 30 June 2025 | 2359.45 (0.99%) | 2311.50 | 2301.05 - 2410.00 | 1.1173 times | Fri 27 June 2025 | 2336.40 (-0.52%) | 2355.00 | 2314.75 - 2389.25 | 1.1947 times | Thu 26 June 2025 | 2348.50 (-1.79%) | 2394.50 | 2338.00 - 2420.00 | 0.5852 times | Wed 25 June 2025 | 2391.40 (-2.07%) | 2499.00 | 2370.00 - 2499.00 | 2.3904 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2352.53 and 2483.58
| Weekly Target 1 | 2251.65 |
| Weekly Target 2 | 2322.35 |
| Weekly Target 3 | 2382.7 |
| Weekly Target 4 | 2453.4 |
| Weekly Target 5 | 2513.75 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2393.05 (1.69%) | 2360.00 | 2312.00 - 2443.05 | 0.5023 times | Fri 04 July 2025 | 2353.25 (0.72%) | 2311.50 | 2288.05 - 2410.00 | 0.6907 times | Fri 27 June 2025 | 2336.40 (-0.63%) | 2370.00 | 2312.60 - 2499.00 | 1.2497 times | Thu 19 June 2025 | 2351.15 (1.24%) | 2379.95 | 2242.50 - 2448.90 | 0.7935 times | Fri 13 June 2025 | 2322.30 (0.45%) | 2349.95 | 2225.20 - 2416.30 | 0.9646 times | Fri 06 June 2025 | 2311.95 (3.3%) | 2221.65 | 2221.65 - 2488.95 | 1.1446 times | Fri 30 May 2025 | 2238.10 (18.78%) | 2072.70 | 1998.00 - 2333.35 | 2.2713 times | Fri 23 May 2025 | 1884.30 (1.27%) | 1840.05 | 1755.00 - 1919.90 | 0.3628 times | Fri 16 May 2025 | 1860.65 (12.42%) | 1670.55 | 1654.70 - 1885.00 | 1.2364 times | Fri 09 May 2025 | 1655.15 (5.6%) | 1550.05 | 1473.00 - 1675.15 | 0.7841 times | Fri 02 May 2025 | 1567.40 (5.81%) | 1499.95 | 1470.00 - 1609.00 | 0.3546 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2340.55 and 2495.55
| Monthly Target 1 | 2219.72 |
| Monthly Target 2 | 2306.38 |
| Monthly Target 3 | 2374.7166666667 |
| Monthly Target 4 | 2461.38 |
| Monthly Target 5 | 2529.72 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2393.05 (1.42%) | 2300.05 | 2288.05 - 2443.05 | 0.2669 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 1.1172 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 1.2261 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.5042 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.7148 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.9674 times | Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.7062 times | Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.2757 times | Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.6926 times | Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.529 times | Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.8185 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2361.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2355 and price is deviating by 36 points
Upper Bollinger band is at 2426 and lower is at 2285, while middle bands are at 2320 and 2391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2363.73 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2366.14 |
| 12 day DMA | 2370.41 |
| 20 day DMA | 2354.8 |
| 35 day DMA | 2287.06 |
| 50 day DMA | 2105.5 |
| 100 day DMA | 1792.86 |
| 150 day DMA | 1833.22 |
| 200 day DMA | 1808.58 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.02 | 2364.5 | 2354.75 |
| 12 day EMA | 2361.25 | 2355.47 | 2350.29 |
| 20 day EMA | 2329.03 | 2322.29 | 2315.8 |
| 35 day EMA | 2205.71 | 2194.68 | 2183.53 |
| 50 day EMA | 2082.31 | 2069.63 | 2056.8 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2366.14 | 2365.13 | 2358.03 |
| 12 day SMA | 2370.41 | 2364.81 | 2362.07 |
| 20 day SMA | 2354.8 | 2350.21 | 2345.64 |
| 35 day SMA | 2287.06 | 2269.68 | 2254.21 |
| 50 day SMA | 2105.5 | 2088.31 | 2070.26 |
| 100 day SMA | 1792.86 | 1785.34 | 1779.37 |
| 150 day SMA | 1833.22 | 1829.64 | 1826.37 |
| 200 day SMA | 1808.58 | 1804.7 | 1800.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.