AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 194.9 and 210.3
| Daily Target 1 | 182.83 |
| Daily Target 2 | 191.57 |
| Daily Target 3 | 198.23333333333 |
| Daily Target 4 | 206.97 |
| Daily Target 5 | 213.63 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.30 (3.46%) | 190.00 | 189.50 - 204.90 | 0.5874 times | Thu 30 October 2025 | 193.60 (2.46%) | 188.05 | 180.00 - 203.95 | 2.4047 times | Wed 29 October 2025 | 188.95 (1.31%) | 191.00 | 175.00 - 191.00 | 0.2401 times | Tue 28 October 2025 | 186.50 (1.94%) | 182.95 | 182.95 - 191.90 | 0.1404 times | Mon 27 October 2025 | 182.95 (-5.11%) | 192.85 | 182.00 - 192.85 | 0.9196 times | Thu 23 October 2025 | 192.80 (-0.03%) | 192.80 | 192.80 - 192.80 | 0.0068 times | Tue 21 October 2025 | 192.85 (0%) | 192.85 | 192.85 - 192.85 | 0.0453 times | Mon 20 October 2025 | 192.85 (-1.73%) | 196.00 | 185.00 - 196.00 | 2.7437 times | Fri 17 October 2025 | 196.25 (3.26%) | 187.00 | 185.00 - 203.60 | 0.2295 times | Thu 16 October 2025 | 190.05 (2.45%) | 185.50 | 182.00 - 203.80 | 2.6825 times | Wed 15 October 2025 | 185.50 (-2.37%) | 190.00 | 176.10 - 190.00 | 0.3443 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 187.65 and 217.55
| Weekly Target 1 | 163.5 |
| Weekly Target 2 | 181.9 |
| Weekly Target 3 | 193.4 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 223.3 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.30 (3.89%) | 192.85 | 175.00 - 204.90 | 0.5429 times | Thu 23 October 2025 | 192.80 (-1.76%) | 196.00 | 185.00 - 196.00 | 0.3536 times | Fri 17 October 2025 | 196.25 (1.68%) | 210.00 | 176.10 - 210.00 | 1.2081 times | Fri 10 October 2025 | 193.00 (0.49%) | 196.90 | 186.00 - 201.40 | 0.4776 times | Fri 03 October 2025 | 192.05 (-1.49%) | 204.00 | 180.55 - 204.00 | 0.6046 times | Fri 26 September 2025 | 194.95 (5.81%) | 185.15 | 182.20 - 198.00 | 1.5073 times | Fri 19 September 2025 | 184.25 (0.11%) | 184.05 | 175.00 - 185.15 | 0.8802 times | Fri 12 September 2025 | 184.05 (-14.55%) | 213.00 | 172.00 - 224.00 | 2.4506 times | Fri 05 September 2025 | 215.40 (8.82%) | 197.95 | 197.95 - 234.00 | 0.9176 times | Fri 29 August 2025 | 197.95 (-0.55%) | 198.10 | 188.10 - 213.90 | 1.0574 times | Fri 22 August 2025 | 199.05 (-3.79%) | 215.00 | 182.25 - 222.00 | 5.5982 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 187.65 and 222.65
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 195.1 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 230.1 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.6246 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.3565 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 2.0751 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.8377 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.3419 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.5503 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.577 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.3286 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.5985 times | Fri 31 January 2025 | 227.30 (-21.77%) | 300.00 | 218.40 - 320.10 | 0.7099 times | Tue 31 December 2024 | 290.55 (-1.48%) | 308.15 | 245.00 - 309.50 | 1.1887 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahmed Steel 522273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.4
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AhmedSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhmedSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 190.46 |
| 12 day DMA | 191.05 |
| 20 day DMA | 191.49 |
| 35 day DMA | 188.93 |
| 50 day DMA | 194.13 |
| 100 day DMA | 215.62 |
| 150 day DMA | 235.38 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.59 | 190.23 | 188.55 |
| 12 day EMA | 191.85 | 190.31 | 189.71 |
| 20 day EMA | 191.61 | 190.7 | 190.4 |
| 35 day EMA | 193.31 | 192.9 | 192.86 |
| 50 day EMA | 194.72 | 194.49 | 194.53 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.46 | 188.96 | 188.81 |
| 12 day SMA | 191.05 | 189.8 | 189.75 |
| 20 day SMA | 191.49 | 190.97 | 191.28 |
| 35 day SMA | 188.93 | 188.65 | 188.71 |
| 50 day SMA | 194.13 | 194.18 | 194.44 |
| 100 day SMA | 215.62 | 216.2 | 216.98 |
| 150 day SMA | 235.38 | 235.72 | 236.05 |
| 200 day SMA | 239.81 | 240.08 | 240.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
