Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AhmedSteel

Strong Daily Stock price targets for AhmedSteel 522273 are 194.9 and 210.3

Daily Target 1182.83
Daily Target 2191.57
Daily Target 3198.23333333333
Daily Target 4206.97
Daily Target 5213.63

Daily price and volume Ahmed Steel

Date Closing Open Range Volume
Fri 31 October 2025 200.30 (3.46%) 190.00 189.50 - 204.90 0.5874 times
Thu 30 October 2025 193.60 (2.46%) 188.05 180.00 - 203.95 2.4047 times
Wed 29 October 2025 188.95 (1.31%) 191.00 175.00 - 191.00 0.2401 times
Tue 28 October 2025 186.50 (1.94%) 182.95 182.95 - 191.90 0.1404 times
Mon 27 October 2025 182.95 (-5.11%) 192.85 182.00 - 192.85 0.9196 times
Thu 23 October 2025 192.80 (-0.03%) 192.80 192.80 - 192.80 0.0068 times
Tue 21 October 2025 192.85 (0%) 192.85 192.85 - 192.85 0.0453 times
Mon 20 October 2025 192.85 (-1.73%) 196.00 185.00 - 196.00 2.7437 times
Fri 17 October 2025 196.25 (3.26%) 187.00 185.00 - 203.60 0.2295 times
Thu 16 October 2025 190.05 (2.45%) 185.50 182.00 - 203.80 2.6825 times
Wed 15 October 2025 185.50 (-2.37%) 190.00 176.10 - 190.00 0.3443 times

 Daily chart AhmedSteel

Weekly price and charts AhmedSteel

Strong weekly Stock price targets for AhmedSteel 522273 are 187.65 and 217.55

Weekly Target 1163.5
Weekly Target 2181.9
Weekly Target 3193.4
Weekly Target 4211.8
Weekly Target 5223.3

Weekly price and volumes for Ahmed Steel

Date Closing Open Range Volume
Fri 31 October 2025 200.30 (3.89%) 192.85 175.00 - 204.90 0.5429 times
Thu 23 October 2025 192.80 (-1.76%) 196.00 185.00 - 196.00 0.3536 times
Fri 17 October 2025 196.25 (1.68%) 210.00 176.10 - 210.00 1.2081 times
Fri 10 October 2025 193.00 (0.49%) 196.90 186.00 - 201.40 0.4776 times
Fri 03 October 2025 192.05 (-1.49%) 204.00 180.55 - 204.00 0.6046 times
Fri 26 September 2025 194.95 (5.81%) 185.15 182.20 - 198.00 1.5073 times
Fri 19 September 2025 184.25 (0.11%) 184.05 175.00 - 185.15 0.8802 times
Fri 12 September 2025 184.05 (-14.55%) 213.00 172.00 - 224.00 2.4506 times
Fri 05 September 2025 215.40 (8.82%) 197.95 197.95 - 234.00 0.9176 times
Fri 29 August 2025 197.95 (-0.55%) 198.10 188.10 - 213.90 1.0574 times
Fri 22 August 2025 199.05 (-3.79%) 215.00 182.25 - 222.00 5.5982 times

 weekly chart AhmedSteel

Monthly price and charts AhmedSteel

Strong monthly Stock price targets for AhmedSteel 522273 are 187.65 and 222.65

Monthly Target 1160.1
Monthly Target 2180.2
Monthly Target 3195.1
Monthly Target 4215.2
Monthly Target 5230.1

Monthly price and volumes Ahmed Steel

Date Closing Open Range Volume
Fri 31 October 2025 200.30 (5.5%) 180.55 175.00 - 210.00 0.6246 times
Tue 30 September 2025 189.85 (-4.09%) 197.95 172.00 - 234.00 1.3565 times
Fri 29 August 2025 197.95 (-13.31%) 218.00 182.25 - 249.90 2.0751 times
Thu 31 July 2025 228.35 (-12.14%) 259.90 197.90 - 262.00 2.8377 times
Mon 30 June 2025 259.90 (3.22%) 256.85 227.00 - 282.95 0.3419 times
Fri 30 May 2025 251.80 (-13.56%) 285.50 251.80 - 299.75 0.5503 times
Wed 30 April 2025 291.30 (1.16%) 287.95 280.55 - 303.00 0.577 times
Fri 28 March 2025 287.95 (22.53%) 230.30 219.00 - 287.95 0.3286 times
Fri 28 February 2025 235.00 (3.39%) 222.80 212.00 - 274.50 0.5985 times
Fri 31 January 2025 227.30 (-21.77%) 300.00 218.40 - 320.10 0.7099 times
Tue 31 December 2024 290.55 (-1.48%) 308.15 245.00 - 309.50 1.1887 times

 monthly chart AhmedSteel

Indicator Analysis of AhmedSteel

Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahmed Steel 522273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.4

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AhmedSteel (522273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AhmedSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhmedSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhmedSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.7 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.

AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahmed Steel 522273

DMA (daily moving average) of Ahmed Steel 522273

DMA period DMA value
5 day DMA 190.46
12 day DMA 191.05
20 day DMA 191.49
35 day DMA 188.93
50 day DMA 194.13
100 day DMA 215.62
150 day DMA 235.38
200 day DMA 239.81

EMA (exponential moving average) of Ahmed Steel 522273

EMA period EMA current EMA prev EMA prev2
5 day EMA193.59190.23188.55
12 day EMA191.85190.31189.71
20 day EMA191.61190.7190.4
35 day EMA193.31192.9192.86
50 day EMA194.72194.49194.53

SMA (simple moving average) of Ahmed Steel 522273

SMA period SMA current SMA prev SMA prev2
5 day SMA190.46188.96188.81
12 day SMA191.05189.8189.75
20 day SMA191.49190.97191.28
35 day SMA188.93188.65188.71
50 day SMA194.13194.18194.44
100 day SMA215.62216.2216.98
150 day SMA235.38235.72236.05
200 day SMA239.81240.08240.34
Back to top | Use Dark Theme