Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 291.3 and 291.3
| Daily Target 1 | 291.3 |
| Daily Target 2 | 291.3 |
| Daily Target 3 | 291.3 |
| Daily Target 4 | 291.3 |
| Daily Target 5 | 291.3 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 291.30 (2%) | 291.30 | 291.30 - 291.30 | 0.0049 times | Fri 28 March 2025 | 285.60 (0.85%) | 285.60 | 285.60 - 285.60 | 1.1473 times | Wed 26 March 2025 | 283.20 (2%) | 280.05 | 280.05 - 283.20 | 2.1414 times | Tue 25 March 2025 | 277.65 (1.98%) | 277.65 | 277.65 - 277.65 | 0.6016 times | Mon 24 March 2025 | 272.25 (1.99%) | 272.25 | 272.25 - 272.25 | 0.9421 times | Fri 21 March 2025 | 266.95 (1.99%) | 266.95 | 266.95 - 266.95 | 0.4572 times | Thu 20 March 2025 | 261.75 (1.99%) | 251.55 | 251.55 - 261.75 | 0.1804 times | Wed 19 March 2025 | 256.65 (1.99%) | 246.65 | 246.65 - 256.65 | 3.6243 times | Tue 18 March 2025 | 251.65 (-1.99%) | 251.65 | 251.65 - 251.65 | 0.1308 times | Mon 17 March 2025 | 256.75 (-1.95%) | 256.65 | 256.65 - 256.75 | 0.7699 times | Thu 13 March 2025 | 261.85 (-1.98%) | 261.85 | 261.85 - 261.85 | 0.1303 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 291.3 and 291.3
| Weekly Target 1 | 291.3 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 291.3 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 291.3 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 291.30 (2%) | 291.30 | 291.30 - 291.30 | 0 times | Fri 28 March 2025 | 285.60 (6.99%) | 272.25 | 272.25 - 285.60 | 0.0203 times | Fri 21 March 2025 | 266.95 (1.95%) | 256.65 | 246.65 - 266.95 | 0.0217 times | Thu 13 March 2025 | 261.85 (-3.98%) | 278.15 | 261.85 - 278.15 | 0.0118 times | Fri 07 March 2025 | 272.70 (20.34%) | 237.90 | 237.90 - 272.70 | 0.0011 times | Fri 28 February 2025 | 226.60 (6.56%) | 212.65 | 200.00 - 226.60 | 9.5306 times | Fri 21 February 2025 | 212.65 (-20.12%) | 272.95 | 212.00 - 279.50 | 0.1044 times | Fri 14 February 2025 | 266.20 (-17.94%) | 329.95 | 264.00 - 340.60 | 0.1328 times | Fri 07 February 2025 | 324.40 (-12.51%) | 367.95 | 318.35 - 367.95 | 0.1157 times | Fri 31 January 2025 | 370.80 (-8.94%) | 415.35 | 365.50 - 427.90 | 0.0617 times | Fri 24 January 2025 | 407.20 (-22.11%) | 534.00 | 406.55 - 536.70 | 0.0304 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 291.3 and 291.3
| Monthly Target 1 | 291.3 |
| Monthly Target 2 | 291.3 |
| Monthly Target 3 | 291.3 |
| Monthly Target 4 | 291.3 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 291.30 (2%) | 291.30 | 291.30 - 291.30 | 0 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.0535 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 9.6421 times | Fri 31 January 2025 | 370.80 (-35.85%) | 578.00 | 365.50 - 578.00 | 0.0955 times | Tue 31 December 2024 | 578.00 (7.04%) | 538.00 | 521.00 - 599.85 | 0.0182 times | Fri 29 November 2024 | 540.00 (-11.14%) | 619.90 | 498.15 - 660.00 | 0.0236 times | Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.0309 times | Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.0308 times | Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.0492 times | Wed 31 July 2024 | 717.20 (2.17%) | 715.00 | 585.00 - 724.10 | 0.0562 times | Fri 28 June 2024 | 701.95 (-7.24%) | 754.30 | 652.25 - 856.90 | 0.075 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 16 points
Upper Bollinger band is at 296 and lower is at 235, while middle bands are at 250 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolphinf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.91 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 282 |
| 12 day DMA | 269.4 |
| 20 day DMA | 265 |
| 35 day DMA | 262.95 |
| 50 day DMA | 308.96 |
| 100 day DMA | 429.21 |
| 150 day DMA | 483.09 |
| 200 day DMA | 534.8 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.36 | 277.89 | 274.03 |
| 12 day EMA | 273.44 | 270.19 | 267.39 |
| 20 day EMA | 273.32 | 271.43 | 269.94 |
| 35 day EMA | 299.84 | 300.34 | 301.21 |
| 50 day EMA | 325.12 | 326.5 | 328.17 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282 | 277.13 | 272.36 |
| 12 day SMA | 269.4 | 267.84 | 267.22 |
| 20 day SMA | 265 | 261.23 | 257.23 |
| 35 day SMA | 262.95 | 263.91 | 265.44 |
| 50 day SMA | 308.96 | 313.75 | 318.24 |
| 100 day SMA | 429.21 | 432.64 | 435.86 |
| 150 day SMA | 483.09 | 485.68 | 488.2 |
| 200 day SMA | 534.8 | 536.94 | 538.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.