RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 117.73 and 127.63
| Daily Target 1 | 115.88 |
| Daily Target 2 | 119.57 |
| Daily Target 3 | 125.78333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 135.68 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.25 (-3.71%) | 127.50 | 122.10 - 132.00 | 0.6008 times | Wed 07 May 2025 | 128.00 (-3.29%) | 125.75 | 125.75 - 135.00 | 0.792 times | Tue 06 May 2025 | 132.35 (-3.85%) | 139.95 | 131.75 - 140.00 | 0.5899 times | Mon 05 May 2025 | 137.65 (3.19%) | 130.05 | 127.55 - 140.05 | 1.4236 times | Fri 02 May 2025 | 133.40 (-4.98%) | 135.30 | 133.40 - 139.00 | 1.4116 times | Wed 30 April 2025 | 140.39 (-4.99%) | 145.00 | 140.39 - 146.97 | 0.5838 times | Tue 29 April 2025 | 147.77 (-5%) | 155.50 | 147.77 - 159.30 | 0.9537 times | Mon 28 April 2025 | 155.54 (-4.85%) | 165.50 | 155.30 - 165.50 | 0.915 times | Fri 25 April 2025 | 163.46 (3.28%) | 168.00 | 157.01 - 172.80 | 2.1922 times | Thu 24 April 2025 | 158.27 (3.12%) | 156.25 | 155.54 - 158.99 | 0.5376 times | Tue 22 April 2025 | 153.48 (-1.06%) | 156.95 | 153.00 - 158.80 | 0.5719 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 113.7 and 131.65
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 128.46666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.25 (-7.61%) | 130.05 | 122.10 - 140.05 | 0.7964 times | Fri 02 May 2025 | 133.40 (-18.39%) | 165.50 | 133.40 - 165.50 | 0.9034 times | Fri 25 April 2025 | 163.46 (3.96%) | 163.00 | 151.30 - 172.80 | 1.0046 times | Thu 17 April 2025 | 157.23 (20.02%) | 135.00 | 135.00 - 163.99 | 1.0283 times | Fri 11 April 2025 | 131.00 (16.24%) | 124.00 | 123.20 - 140.50 | 1.064 times | Fri 04 April 2025 | 112.70 (14.77%) | 98.20 | 98.20 - 117.18 | 0.6558 times | Fri 28 March 2025 | 98.20 (-2.77%) | 101.10 | 93.05 - 103.35 | 1.3409 times | Fri 21 March 2025 | 101.00 (-10.3%) | 112.60 | 98.60 - 112.95 | 1.3952 times | Thu 13 March 2025 | 112.60 (-6.59%) | 122.80 | 106.65 - 125.45 | 1.0781 times | Fri 07 March 2025 | 120.55 (-7.48%) | 134.00 | 112.80 - 134.00 | 0.7333 times | Fri 28 February 2025 | 130.30 (-9.58%) | 140.60 | 123.90 - 142.95 | 0.468 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 113.7 and 131.65
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 128.46666666667 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.25 (-12.21%) | 135.30 | 122.10 - 140.05 | 0.3024 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 1.1614 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 1.2209 times | Fri 28 February 2025 | 130.30 (-25.05%) | 157.00 | 123.90 - 188.00 | 0.606 times | Fri 31 January 2025 | 173.85 (-26.15%) | 235.00 | 173.85 - 245.00 | 0.5356 times | Tue 31 December 2024 | 235.40 (-35.47%) | 280.45 | 221.90 - 301.60 | 1.0408 times | Fri 29 November 2024 | 364.80 (5.45%) | 363.20 | 341.00 - 438.70 | 0.7919 times | Thu 31 October 2024 | 345.95 (-15.73%) | 411.00 | 310.35 - 443.90 | 0.8454 times | Mon 30 September 2024 | 410.55 (66.79%) | 258.45 | 254.50 - 419.35 | 2.3137 times | Fri 30 August 2024 | 246.15 (-47.69%) | 479.00 | 241.50 - 535.00 | 1.1819 times | Wed 31 July 2024 | 470.60 (48.22%) | 318.00 | 291.00 - 473.40 | 0.6683 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 16 points
Upper Bollinger band is at 170 and lower is at 109, while middle bands are at 124 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajooEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 144.06 |
| 20 day DMA | 139.1 |
| 35 day DMA | 124.83 |
| 50 day DMA | 128.13 |
| 100 day DMA | 175.2 |
| 150 day DMA | 241.91 |
| 200 day DMA | 267.67 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 135.05 | 138.58 |
| 12 day EMA | 136.32 | 138.69 | 140.63 |
| 20 day EMA | 135.44 | 136.72 | 137.64 |
| 35 day EMA | 135.56 | 136.29 | 136.78 |
| 50 day EMA | 131.29 | 131.62 | 131.77 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 134.36 | 138.31 |
| 12 day SMA | 144.06 | 146.89 | 148.79 |
| 20 day SMA | 139.1 | 138.09 | 136.6 |
| 35 day SMA | 124.83 | 124.64 | 124.23 |
| 50 day SMA | 128.13 | 128.65 | 129.22 |
| 100 day SMA | 175.2 | 176.86 | 178.45 |
| 150 day SMA | 241.91 | 243.57 | 245.32 |
| 200 day SMA | 267.67 | 268.63 | 269.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.