RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 115.33 and 126.08
Daily Target 1 | 106.37 |
Daily Target 2 | 113.53 |
Daily Target 3 | 117.11666666667 |
Daily Target 4 | 124.28 |
Daily Target 5 | 127.87 |
Daily price and volume Rajoo Engin
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 120.70 (9.98%) | 109.95 | 109.95 - 120.70 | 2.5137 times | Tue 08 July 2025 | 109.75 (2.62%) | 106.10 | 106.10 - 110.40 | 0.3699 times | Mon 07 July 2025 | 106.95 (-0.83%) | 109.75 | 106.40 - 109.75 | 0.2623 times | Fri 04 July 2025 | 107.85 (-0.05%) | 109.50 | 106.30 - 109.50 | 0.3235 times | Thu 03 July 2025 | 107.90 (0.05%) | 108.00 | 106.15 - 109.65 | 0.4096 times | Wed 02 July 2025 | 107.85 (-1.64%) | 113.00 | 105.10 - 113.00 | 0.5229 times | Tue 01 July 2025 | 109.65 (0.5%) | 109.45 | 108.00 - 113.50 | 1.0612 times | Mon 30 June 2025 | 109.10 (-9.72%) | 120.85 | 108.80 - 122.00 | 3.9139 times | Fri 27 June 2025 | 120.85 (4.41%) | 117.60 | 116.00 - 125.00 | 0.5051 times | Thu 26 June 2025 | 115.75 (-0.43%) | 118.90 | 115.40 - 118.90 | 0.1179 times | Wed 25 June 2025 | 116.25 (1.93%) | 113.25 | 112.90 - 117.05 | 0.2198 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 113.4 and 128
Weekly Target 1 | 101.23 |
Weekly Target 2 | 110.97 |
Weekly Target 3 | 115.83333333333 |
Weekly Target 4 | 125.57 |
Weekly Target 5 | 130.43 |
Weekly price and volumes for Rajoo Engin
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 120.70 (11.91%) | 109.75 | 106.10 - 120.70 | 0.5268 times | Fri 04 July 2025 | 107.85 (-10.76%) | 120.85 | 105.10 - 122.00 | 1.0435 times | Fri 27 June 2025 | 120.85 (3.16%) | 114.80 | 112.90 - 125.00 | 0.2495 times | Thu 19 June 2025 | 117.15 (-4.48%) | 121.60 | 110.00 - 128.90 | 0.4339 times | Fri 13 June 2025 | 122.65 (-3.92%) | 128.00 | 122.00 - 130.90 | 0.2605 times | Fri 06 June 2025 | 127.65 (-3.55%) | 131.05 | 121.00 - 132.70 | 0.5809 times | Fri 30 May 2025 | 132.35 (5.04%) | 127.00 | 121.15 - 136.10 | 1.2165 times | Fri 23 May 2025 | 126.00 (-0.98%) | 128.20 | 125.25 - 134.40 | 1.3203 times | Fri 16 May 2025 | 127.25 (8.11%) | 120.90 | 114.00 - 128.65 | 1.9781 times | Fri 09 May 2025 | 117.70 (-11.77%) | 130.05 | 117.10 - 140.05 | 2.39 times | Fri 02 May 2025 | 133.40 (-18.39%) | 165.50 | 133.40 - 165.50 | 2.22 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 112.9 and 128.5
Monthly Target 1 | 99.9 |
Monthly Target 2 | 110.3 |
Monthly Target 3 | 115.5 |
Monthly Target 4 | 125.9 |
Monthly Target 5 | 131.1 |
Monthly price and volumes Rajoo Engin
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 120.70 (10.63%) | 109.45 | 105.10 - 120.70 | 0.1354 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.3226 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.1417 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 1.5731 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 1.6536 times | Fri 28 February 2025 | 130.30 (-25.05%) | 157.00 | 123.90 - 188.00 | 0.8208 times | Fri 31 January 2025 | 173.85 (-26.15%) | 235.00 | 173.85 - 245.00 | 0.7255 times | Tue 31 December 2024 | 235.40 (-35.47%) | 280.45 | 221.90 - 301.60 | 1.4097 times | Fri 29 November 2024 | 364.80 (5.45%) | 363.20 | 341.00 - 438.70 | 1.0725 times | Thu 31 October 2024 | 345.95 (-15.73%) | 411.00 | 310.35 - 443.90 | 1.1451 times | Mon 30 September 2024 | 410.55 (66.79%) | 258.45 | 254.50 - 419.35 | 3.1338 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajoo Engin 522257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.93
Tomorrow's movement Prediction of Rajoo Engin 522257 looks bullish. It has broken an important Moving average of 115.31 with high volumes
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajooEngin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajooEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
DMA period | DMA value |
5 day DMA | 110.63 |
12 day DMA | 112.22 |
20 day DMA | 115.57 |
35 day DMA | 120.46 |
50 day DMA | 123.19 |
100 day DMA | 127.8 |
150 day DMA | 167.49 |
200 day DMA | 220.71 |
EMA (exponential moving average) of Rajoo Engin 522257
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.89 | 108.99 | 108.61 |
12 day EMA | 113.15 | 111.78 | 112.15 |
20 day EMA | 115.5 | 114.95 | 115.5 |
35 day EMA | 120 | 119.96 | 120.56 |
50 day EMA | 124.76 | 124.93 | 125.55 |
SMA (simple moving average) of Rajoo Engin 522257
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.63 | 108.06 | 108.04 |
12 day SMA | 112.22 | 111.81 | 112.43 |
20 day SMA | 115.57 | 115.86 | 116.72 |
35 day SMA | 120.46 | 120.74 | 121.34 |
50 day SMA | 123.19 | 123.88 | 124.96 |
100 day SMA | 127.8 | 128.17 | 128.81 |
150 day SMA | 167.49 | 169.29 | 171.18 |
200 day SMA | 220.71 | 221.75 | 222.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.