Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong Daily Stock price targets for RajooEngin 522257 are 115.33 and 126.08

Daily Target 1106.37
Daily Target 2113.53
Daily Target 3117.11666666667
Daily Target 4124.28
Daily Target 5127.87

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Wed 09 July 2025 120.70 (9.98%) 109.95 109.95 - 120.70 2.5137 times
Tue 08 July 2025 109.75 (2.62%) 106.10 106.10 - 110.40 0.3699 times
Mon 07 July 2025 106.95 (-0.83%) 109.75 106.40 - 109.75 0.2623 times
Fri 04 July 2025 107.85 (-0.05%) 109.50 106.30 - 109.50 0.3235 times
Thu 03 July 2025 107.90 (0.05%) 108.00 106.15 - 109.65 0.4096 times
Wed 02 July 2025 107.85 (-1.64%) 113.00 105.10 - 113.00 0.5229 times
Tue 01 July 2025 109.65 (0.5%) 109.45 108.00 - 113.50 1.0612 times
Mon 30 June 2025 109.10 (-9.72%) 120.85 108.80 - 122.00 3.9139 times
Fri 27 June 2025 120.85 (4.41%) 117.60 116.00 - 125.00 0.5051 times
Thu 26 June 2025 115.75 (-0.43%) 118.90 115.40 - 118.90 0.1179 times
Wed 25 June 2025 116.25 (1.93%) 113.25 112.90 - 117.05 0.2198 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 113.4 and 128

Weekly Target 1101.23
Weekly Target 2110.97
Weekly Target 3115.83333333333
Weekly Target 4125.57
Weekly Target 5130.43

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Wed 09 July 2025 120.70 (11.91%) 109.75 106.10 - 120.70 0.5268 times
Fri 04 July 2025 107.85 (-10.76%) 120.85 105.10 - 122.00 1.0435 times
Fri 27 June 2025 120.85 (3.16%) 114.80 112.90 - 125.00 0.2495 times
Thu 19 June 2025 117.15 (-4.48%) 121.60 110.00 - 128.90 0.4339 times
Fri 13 June 2025 122.65 (-3.92%) 128.00 122.00 - 130.90 0.2605 times
Fri 06 June 2025 127.65 (-3.55%) 131.05 121.00 - 132.70 0.5809 times
Fri 30 May 2025 132.35 (5.04%) 127.00 121.15 - 136.10 1.2165 times
Fri 23 May 2025 126.00 (-0.98%) 128.20 125.25 - 134.40 1.3203 times
Fri 16 May 2025 127.25 (8.11%) 120.90 114.00 - 128.65 1.9781 times
Fri 09 May 2025 117.70 (-11.77%) 130.05 117.10 - 140.05 2.39 times
Fri 02 May 2025 133.40 (-18.39%) 165.50 133.40 - 165.50 2.22 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 112.9 and 128.5

Monthly Target 199.9
Monthly Target 2110.3
Monthly Target 3115.5
Monthly Target 4125.9
Monthly Target 5131.1

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 09 July 2025 120.70 (10.63%) 109.45 105.10 - 120.70 0.1354 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.3226 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 1.1417 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 1.5731 times
Fri 28 March 2025 98.20 (-24.64%) 134.00 93.05 - 134.00 1.6536 times
Fri 28 February 2025 130.30 (-25.05%) 157.00 123.90 - 188.00 0.8208 times
Fri 31 January 2025 173.85 (-26.15%) 235.00 173.85 - 245.00 0.7255 times
Tue 31 December 2024 235.40 (-35.47%) 280.45 221.90 - 301.60 1.4097 times
Fri 29 November 2024 364.80 (5.45%) 363.20 341.00 - 438.70 1.0725 times
Thu 31 October 2024 345.95 (-15.73%) 411.00 310.35 - 443.90 1.1451 times
Mon 30 September 2024 410.55 (66.79%) 258.45 254.50 - 419.35 3.1338 times

 monthly chart RajooEngin

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajoo Engin 522257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.93

Tomorrow's movement Prediction of Rajoo Engin 522257 looks bullish. It has broken an important Moving average of 115.31 with high volumes

Munafa value: 85 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.56 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 110.63
12 day DMA 112.22
20 day DMA 115.57
35 day DMA 120.46
50 day DMA 123.19
100 day DMA 127.8
150 day DMA 167.49
200 day DMA 220.71

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA112.89108.99108.61
12 day EMA113.15111.78112.15
20 day EMA115.5114.95115.5
35 day EMA120119.96120.56
50 day EMA124.76124.93125.55

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA110.63108.06108.04
12 day SMA112.22111.81112.43
20 day SMA115.57115.86116.72
35 day SMA120.46120.74121.34
50 day SMA123.19123.88124.96
100 day SMA127.8128.17128.81
150 day SMA167.49169.29171.18
200 day SMA220.71221.75222.77
Back to top | Use Dark Theme