CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 409.93 and 427.68
| Daily Target 1 | 405.45 |
| Daily Target 2 | 414.4 |
| Daily Target 3 | 423.2 |
| Daily Target 4 | 432.15 |
| Daily Target 5 | 440.95 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 423.35 (0.51%) | 425.85 | 414.25 - 432.00 | 0.504 times | Thu 17 July 2025 | 421.20 (-0.34%) | 430.95 | 420.00 - 430.95 | 0.7054 times | Wed 16 July 2025 | 422.65 (-2.01%) | 433.00 | 421.00 - 433.00 | 1.7256 times | Tue 15 July 2025 | 431.30 (-1.08%) | 445.00 | 421.55 - 445.00 | 0.9197 times | Mon 14 July 2025 | 436.00 (0.66%) | 434.95 | 424.15 - 436.90 | 0.5442 times | Fri 11 July 2025 | 433.15 (-0.33%) | 419.00 | 419.00 - 442.85 | 0.8185 times | Thu 10 July 2025 | 434.60 (-1.08%) | 447.85 | 430.95 - 447.85 | 1.0379 times | Wed 09 July 2025 | 439.35 (-0.11%) | 440.35 | 438.00 - 448.90 | 1.3906 times | Tue 08 July 2025 | 439.85 (-0.08%) | 448.00 | 436.10 - 448.00 | 1.0186 times | Mon 07 July 2025 | 440.20 (-1.93%) | 446.15 | 436.50 - 450.95 | 1.3354 times | Fri 04 July 2025 | 448.85 (3.28%) | 440.00 | 436.10 - 450.00 | 2.6412 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 403.43 and 434.18
| Weekly Target 1 | 396.78 |
| Weekly Target 2 | 410.07 |
| Weekly Target 3 | 427.53333333333 |
| Weekly Target 4 | 440.82 |
| Weekly Target 5 | 458.28 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 423.35 (-2.26%) | 434.95 | 414.25 - 445.00 | 0.4843 times | Fri 11 July 2025 | 433.15 (-3.5%) | 446.15 | 419.00 - 450.95 | 0.6167 times | Fri 04 July 2025 | 448.85 (-1.49%) | 468.00 | 426.00 - 468.00 | 1.2886 times | Fri 27 June 2025 | 455.65 (13.25%) | 404.00 | 401.00 - 464.90 | 1.817 times | Thu 19 June 2025 | 402.35 (-3.56%) | 416.10 | 401.00 - 429.90 | 0.4718 times | Fri 13 June 2025 | 417.20 (-5.05%) | 449.00 | 406.00 - 449.00 | 0.6957 times | Fri 06 June 2025 | 439.40 (24.39%) | 354.00 | 342.25 - 457.00 | 2.8425 times | Fri 30 May 2025 | 353.25 (6.85%) | 332.00 | 324.00 - 368.95 | 0.7628 times | Fri 23 May 2025 | 330.60 (-5.12%) | 345.10 | 322.65 - 365.00 | 0.5916 times | Fri 16 May 2025 | 348.45 (7.93%) | 349.00 | 320.00 - 374.90 | 0.4289 times | Fri 09 May 2025 | 322.85 (-3%) | 340.00 | 310.50 - 359.70 | 0.302 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 398.43 and 439.18
| Monthly Target 1 | 390.12 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 430.86666666667 |
| Monthly Target 4 | 447.48 |
| Monthly Target 5 | 471.62 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 423.35 (-5.88%) | 455.00 | 414.25 - 455.00 | 0.443 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 1.4117 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.5041 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.4365 times | Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 0.7442 times | Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 0.6791 times | Fri 31 January 2025 | 485.00 (-2.34%) | 490.10 | 419.50 - 544.90 | 0.7255 times | Tue 31 December 2024 | 496.60 (-6.53%) | 525.05 | 480.00 - 592.90 | 0.9103 times | Fri 29 November 2024 | 531.30 (-3.24%) | 552.05 | 458.55 - 606.95 | 1.3596 times | Thu 31 October 2024 | 549.10 (16.09%) | 489.95 | 475.30 - 652.00 | 2.7859 times | Mon 30 September 2024 | 473.00 (18.87%) | 397.90 | 397.90 - 491.60 | 1.0332 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 429.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 15 points
Upper Bollinger band is at 460 and lower is at 402, while middle bands are at 417 and 446
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.62 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 426.9 |
| 12 day DMA | 433.76 |
| 20 day DMA | 430.81 |
| 35 day DMA | 421.04 |
| 50 day DMA | 396.46 |
| 100 day DMA | 371.86 |
| 150 day DMA | 412.77 |
| 200 day DMA | 441.34 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.1 | 427.48 | 430.62 |
| 12 day EMA | 429.29 | 430.37 | 432.04 |
| 20 day EMA | 426.29 | 426.6 | 427.17 |
| 35 day EMA | 411.06 | 410.34 | 409.7 |
| 50 day EMA | 394.22 | 393.03 | 391.88 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.9 | 428.86 | 431.54 |
| 12 day SMA | 433.76 | 434.91 | 436.47 |
| 20 day SMA | 430.81 | 429.76 | 429.22 |
| 35 day SMA | 421.04 | 418.58 | 416.23 |
| 50 day SMA | 396.46 | 394.57 | 392.86 |
| 100 day SMA | 371.86 | 371.95 | 372.06 |
| 150 day SMA | 412.77 | 413.45 | 414.06 |
| 200 day SMA | 441.34 | 441.36 | 441.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.