CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 326.9 and 365.25
| Daily Target 1 | 319.03 |
| Daily Target 2 | 334.77 |
| Daily Target 3 | 357.38333333333 |
| Daily Target 4 | 373.12 |
| Daily Target 5 | 395.73 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 350.50 (-3.72%) | 380.00 | 341.65 - 380.00 | 0.8206 times | Wed 02 April 2025 | 364.05 (1.29%) | 345.95 | 345.95 - 368.00 | 0.1742 times | Tue 01 April 2025 | 359.40 (0.9%) | 379.95 | 350.00 - 379.95 | 0.3474 times | Fri 28 March 2025 | 356.20 (-6.31%) | 364.50 | 350.05 - 380.00 | 2.3949 times | Wed 26 March 2025 | 380.20 (5.44%) | 379.95 | 360.10 - 389.00 | 1.512 times | Tue 25 March 2025 | 360.60 (-6.51%) | 391.95 | 355.00 - 391.95 | 1.3779 times | Mon 24 March 2025 | 385.70 (10.36%) | 364.00 | 354.05 - 389.95 | 1.6252 times | Fri 21 March 2025 | 349.50 (3.07%) | 349.00 | 340.00 - 354.00 | 0.8086 times | Thu 20 March 2025 | 339.10 (0.56%) | 360.00 | 330.10 - 360.00 | 0.5532 times | Wed 19 March 2025 | 337.20 (3.23%) | 348.00 | 332.50 - 348.00 | 0.3861 times | Tue 18 March 2025 | 326.65 (2.06%) | 344.00 | 321.55 - 344.00 | 0.5321 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 326.9 and 365.25
| Weekly Target 1 | 319.03 |
| Weekly Target 2 | 334.77 |
| Weekly Target 3 | 357.38333333333 |
| Weekly Target 4 | 373.12 |
| Weekly Target 5 | 395.73 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 350.50 (-1.6%) | 379.95 | 341.65 - 380.00 | 0.4032 times | Fri 28 March 2025 | 356.20 (1.92%) | 364.00 | 350.05 - 391.95 | 2.0759 times | Fri 21 March 2025 | 349.50 (8.69%) | 313.50 | 313.00 - 367.95 | 0.7749 times | Thu 13 March 2025 | 321.55 (-9.82%) | 369.90 | 311.20 - 369.90 | 0.8862 times | Fri 07 March 2025 | 356.55 (12.35%) | 318.00 | 300.25 - 369.50 | 0.8539 times | Fri 28 February 2025 | 317.35 (-13.26%) | 360.00 | 305.05 - 364.90 | 0.5753 times | Fri 21 February 2025 | 365.85 (2.94%) | 345.50 | 301.20 - 378.00 | 1.5928 times | Fri 14 February 2025 | 355.40 (-25.58%) | 480.75 | 350.00 - 487.00 | 1.5123 times | Fri 07 February 2025 | 477.55 (-1.54%) | 479.00 | 447.05 - 490.00 | 0.5089 times | Fri 31 January 2025 | 485.00 (1.39%) | 487.90 | 419.50 - 496.90 | 0.8165 times | Fri 24 January 2025 | 478.35 (-4.57%) | 519.95 | 465.00 - 519.95 | 0.4451 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 326.9 and 365.25
| Monthly Target 1 | 319.03 |
| Monthly Target 2 | 334.77 |
| Monthly Target 3 | 357.38333333333 |
| Monthly Target 4 | 373.12 |
| Monthly Target 5 | 395.73 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 350.50 (-1.6%) | 379.95 | 341.65 - 380.00 | 0.0652 times | Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 0.7427 times | Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 0.6778 times | Fri 31 January 2025 | 485.00 (-2.34%) | 490.10 | 419.50 - 544.90 | 0.7241 times | Tue 31 December 2024 | 496.60 (-6.53%) | 525.05 | 480.00 - 592.90 | 0.9086 times | Fri 29 November 2024 | 531.30 (-3.24%) | 552.05 | 458.55 - 606.95 | 1.357 times | Thu 31 October 2024 | 549.10 (16.09%) | 489.95 | 475.30 - 652.00 | 2.7805 times | Mon 30 September 2024 | 473.00 (18.87%) | 397.90 | 397.90 - 491.60 | 1.0312 times | Fri 30 August 2024 | 397.90 (0.18%) | 397.20 | 360.20 - 440.35 | 0.5302 times | Wed 31 July 2024 | 397.20 (-1.44%) | 394.95 | 343.55 - 438.00 | 1.1827 times | Fri 28 June 2024 | 403.00 (13.89%) | 370.95 | 307.70 - 406.85 | 0.7614 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 18 points
Upper Bollinger band is at 384 and lower is at 312, while middle bands are at 330 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.79 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 362.07 |
| 12 day DMA | 352.43 |
| 20 day DMA | 347.59 |
| 35 day DMA | 355.58 |
| 50 day DMA | 390.2 |
| 100 day DMA | 451.52 |
| 150 day DMA | 464.73 |
| 200 day DMA | 445.04 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.15 | 361.97 | 360.93 |
| 12 day EMA | 355.25 | 356.11 | 354.67 |
| 20 day EMA | 356.32 | 356.93 | 356.18 |
| 35 day EMA | 375.93 | 377.43 | 378.22 |
| 50 day EMA | 396.5 | 398.38 | 399.78 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.07 | 364.09 | 368.42 |
| 12 day SMA | 352.43 | 350.02 | 347.76 |
| 20 day SMA | 347.59 | 346.29 | 343.95 |
| 35 day SMA | 355.58 | 359.21 | 362.57 |
| 50 day SMA | 390.2 | 393.22 | 396.11 |
| 100 day SMA | 451.52 | 453.87 | 455.85 |
| 150 day SMA | 464.73 | 465.33 | 465.78 |
| 200 day SMA | 445.04 | 445.18 | 445.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.