Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong Daily Stock price targets for MayurUniq 522249 are 608.08 and 632.28

Daily Target 1588.68
Daily Target 2603.27
Daily Target 3612.88333333333
Daily Target 4627.47
Daily Target 5637.08

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Fri 18 July 2025 617.85 (3.44%) 606.95 598.30 - 622.50 2.3005 times
Thu 17 July 2025 597.30 (0.18%) 599.70 591.40 - 605.20 1.3113 times
Wed 16 July 2025 596.25 (0.5%) 585.05 585.05 - 607.00 0.8536 times
Tue 15 July 2025 593.30 (4.25%) 575.40 575.05 - 600.00 0.9657 times
Mon 14 July 2025 569.10 (-0.41%) 561.05 561.05 - 582.00 0.6827 times
Fri 11 July 2025 571.45 (-0.59%) 574.85 565.75 - 576.25 0.3302 times
Thu 10 July 2025 574.85 (1.42%) 578.00 563.60 - 578.00 1.172 times
Wed 09 July 2025 566.80 (-0.42%) 564.60 562.00 - 580.50 0.7006 times
Tue 08 July 2025 569.20 (-0.78%) 595.85 567.95 - 595.90 0.5914 times
Mon 07 July 2025 573.65 (0.29%) 560.05 560.05 - 577.80 1.092 times
Fri 04 July 2025 572.00 (1.5%) 545.10 545.10 - 575.00 0.5243 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 589.45 and 650.9

Weekly Target 1539.02
Weekly Target 2578.43
Weekly Target 3600.46666666667
Weekly Target 4639.88
Weekly Target 5661.92

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Fri 18 July 2025 617.85 (8.12%) 561.05 561.05 - 622.50 1.171 times
Fri 11 July 2025 571.45 (-0.1%) 560.05 560.05 - 595.90 0.7443 times
Fri 04 July 2025 572.00 (3.61%) 574.35 545.10 - 579.35 0.3502 times
Fri 27 June 2025 552.05 (-0.57%) 545.05 544.50 - 579.90 0.8464 times
Thu 19 June 2025 555.20 (-4.16%) 575.10 545.85 - 585.55 0.5144 times
Fri 13 June 2025 579.30 (-0.19%) 582.20 567.80 - 602.65 0.4897 times
Fri 06 June 2025 580.40 (-1.13%) 565.15 564.40 - 591.00 1.0316 times
Fri 30 May 2025 587.05 (1.79%) 566.00 566.00 - 597.00 1.016 times
Fri 23 May 2025 576.70 (-1.49%) 588.90 571.00 - 607.50 0.7937 times
Fri 16 May 2025 585.45 (10.57%) 539.75 539.75 - 599.10 3.0428 times
Fri 09 May 2025 529.50 (17.41%) 447.50 447.50 - 556.40 3.2683 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 581.48 and 658.88

Monthly Target 1517.75
Monthly Target 2567.8
Monthly Target 3595.15
Monthly Target 4645.2
Monthly Target 5672.55

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Fri 18 July 2025 617.85 (10.41%) 562.90 545.10 - 622.50 0.4401 times
Mon 30 June 2025 559.60 (-4.68%) 565.15 544.50 - 602.65 0.5945 times
Fri 30 May 2025 587.05 (27.05%) 455.00 447.50 - 607.50 1.7473 times
Wed 30 April 2025 462.05 (-2.39%) 478.85 434.90 - 508.55 0.7254 times
Fri 28 March 2025 473.35 (1.09%) 473.95 444.00 - 494.00 1.5606 times
Fri 28 February 2025 468.25 (-15.03%) 557.90 466.50 - 561.00 0.4879 times
Fri 31 January 2025 551.05 (-9.09%) 609.50 501.50 - 620.60 1.0282 times
Tue 31 December 2024 606.15 (1.43%) 597.60 571.50 - 646.75 1.5685 times
Fri 29 November 2024 597.60 (-2.98%) 620.00 568.05 - 657.00 0.9442 times
Thu 31 October 2024 615.95 (1.25%) 609.00 559.50 - 627.00 0.9033 times
Mon 30 September 2024 608.35 (-1.15%) 616.05 590.45 - 660.00 1.5362 times

 monthly chart MayurUniq

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 584.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayur Uniq 522249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mayur Uniq 522249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.6

Tomorrow's movement Prediction of Mayur Uniq 522249 looks bullish. It has broken an important resistance level of 614 with high volumes

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 571 and price is deviating by 18 points

Upper Bollinger band is at 606 and lower is at 535, while middle bands are at 553 and 589

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.76 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 594.76
12 day DMA 580.44
20 day DMA 570.1
35 day DMA 573.6
50 day DMA 575.81
100 day DMA 525.96
150 day DMA 543.51
200 day DMA 557.74

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA598.18588.34583.86
12 day EMA584.64578.6575.2
20 day EMA578.08573.9571.44
35 day EMA571.45568.72567.04
50 day EMA568.64566.63565.38

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA594.76585.48580.99
12 day SMA580.44574.83571.1
20 day SMA570.1566.97565
35 day SMA573.6572.46572.17
50 day SMA575.81572.73570.19
100 day SMA525.96524.9524.03
150 day SMA543.51543.32543.27
200 day SMA557.74557.77557.96
Back to top | Use Dark Theme