Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong Daily Stock price targets for MayurUniq 522249 are 557.33 and 597.28

Daily Target 1524.83
Daily Target 2549.87
Daily Target 3564.78333333333
Daily Target 4589.82
Daily Target 5604.73

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Mon 12 May 2025 574.90 (8.57%) 539.75 539.75 - 579.70 2.1796 times
Fri 09 May 2025 529.50 (14.19%) 465.00 465.00 - 556.40 4.5955 times
Thu 08 May 2025 463.70 (-1.45%) 481.35 460.60 - 483.35 0.2616 times
Wed 07 May 2025 470.50 (1.22%) 462.45 457.80 - 474.50 0.2499 times
Tue 06 May 2025 464.85 (-0.52%) 468.05 461.15 - 473.05 0.1447 times
Mon 05 May 2025 467.30 (3.61%) 447.50 447.50 - 473.25 0.3207 times
Fri 02 May 2025 451.00 (-2.39%) 455.00 449.25 - 472.85 0.9763 times
Wed 30 April 2025 462.05 (-1.3%) 466.50 458.65 - 469.45 0.4489 times
Tue 29 April 2025 468.15 (-2.47%) 484.40 466.50 - 489.55 0.7385 times
Mon 28 April 2025 480.00 (0.36%) 478.80 473.55 - 485.00 0.0843 times
Fri 25 April 2025 478.30 (-4.96%) 499.40 476.05 - 499.40 0.5812 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 557.33 and 597.28

Weekly Target 1524.83
Weekly Target 2549.87
Weekly Target 3564.78333333333
Weekly Target 4589.82
Weekly Target 5604.73

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Mon 12 May 2025 574.90 (8.57%) 539.75 539.75 - 579.70 0.837 times
Fri 09 May 2025 529.50 (17.41%) 447.50 447.50 - 556.40 2.1398 times
Fri 02 May 2025 451.00 (-5.71%) 478.80 449.25 - 489.55 0.8632 times
Fri 25 April 2025 478.30 (-2.08%) 489.00 476.05 - 508.35 0.6182 times
Thu 17 April 2025 488.45 (6.85%) 464.35 462.85 - 499.95 0.4085 times
Fri 11 April 2025 457.15 (-6.71%) 459.55 434.90 - 474.85 0.5395 times
Fri 04 April 2025 490.05 (3.53%) 478.85 470.00 - 508.55 0.3083 times
Fri 28 March 2025 473.35 (-0.98%) 482.15 454.05 - 494.00 1.9245 times
Fri 21 March 2025 478.05 (4.59%) 455.30 451.00 - 480.70 1.6804 times
Thu 13 March 2025 457.05 (-5.17%) 481.00 452.95 - 487.15 0.6806 times
Fri 07 March 2025 481.95 (2.93%) 473.95 444.00 - 486.65 0.7979 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 511.2 and 643.4

Monthly Target 1401.83
Monthly Target 2488.37
Monthly Target 3534.03333333333
Monthly Target 4620.57
Monthly Target 5666.23

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Mon 12 May 2025 574.90 (24.42%) 455.00 447.50 - 579.70 0.7707 times
Wed 30 April 2025 462.05 (-2.39%) 478.85 434.90 - 508.55 0.5434 times
Fri 28 March 2025 473.35 (1.09%) 473.95 444.00 - 494.00 1.169 times
Fri 28 February 2025 468.25 (-15.03%) 557.90 466.50 - 561.00 0.3655 times
Fri 31 January 2025 551.05 (-9.09%) 609.50 501.50 - 620.60 0.7702 times
Tue 31 December 2024 606.15 (1.43%) 597.60 571.50 - 646.75 1.1749 times
Fri 29 November 2024 597.60 (-2.98%) 620.00 568.05 - 657.00 0.7072 times
Thu 31 October 2024 615.95 (1.25%) 609.00 559.50 - 627.00 0.6766 times
Mon 30 September 2024 608.35 (-1.15%) 616.05 590.45 - 660.00 1.1507 times
Fri 30 August 2024 615.40 (-4.74%) 659.00 580.20 - 698.00 2.6719 times
Wed 31 July 2024 646.00 (1.18%) 639.40 575.00 - 684.40 1.4856 times

 monthly chart MayurUniq

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 494.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayur Uniq 522249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 482 and price is deviating by 29 points

Upper Bollinger band is at 540 and lower is at 425, while middle bands are at 453 and 511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.63 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 500.69
12 day DMA 484.46
20 day DMA 481.79
35 day DMA 477.01
50 day DMA 478.01
100 day DMA 526.79
150 day DMA 550.89
200 day DMA 570.25

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA516.52487.33466.25
12 day EMA494.05479.35470.23
20 day EMA487.22478472.58
35 day EMA484.1478.75475.76
50 day EMA483.6479.87477.84

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA500.69479.17463.47
12 day SMA484.46478.36474.77
20 day SMA481.79477.55475.27
35 day SMA477.01473.99472.63
50 day SMA478.01476.49476.1
100 day SMA526.79526.85527.36
150 day SMA550.89551.19551.72
200 day SMA570.25570.57571.16
Back to top | Use Dark Theme