MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 608.08 and 632.28
Daily Target 1 | 588.68 |
Daily Target 2 | 603.27 |
Daily Target 3 | 612.88333333333 |
Daily Target 4 | 627.47 |
Daily Target 5 | 637.08 |
Daily price and volume Mayur Uniq
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 617.85 (3.44%) | 606.95 | 598.30 - 622.50 | 2.3005 times | Thu 17 July 2025 | 597.30 (0.18%) | 599.70 | 591.40 - 605.20 | 1.3113 times | Wed 16 July 2025 | 596.25 (0.5%) | 585.05 | 585.05 - 607.00 | 0.8536 times | Tue 15 July 2025 | 593.30 (4.25%) | 575.40 | 575.05 - 600.00 | 0.9657 times | Mon 14 July 2025 | 569.10 (-0.41%) | 561.05 | 561.05 - 582.00 | 0.6827 times | Fri 11 July 2025 | 571.45 (-0.59%) | 574.85 | 565.75 - 576.25 | 0.3302 times | Thu 10 July 2025 | 574.85 (1.42%) | 578.00 | 563.60 - 578.00 | 1.172 times | Wed 09 July 2025 | 566.80 (-0.42%) | 564.60 | 562.00 - 580.50 | 0.7006 times | Tue 08 July 2025 | 569.20 (-0.78%) | 595.85 | 567.95 - 595.90 | 0.5914 times | Mon 07 July 2025 | 573.65 (0.29%) | 560.05 | 560.05 - 577.80 | 1.092 times | Fri 04 July 2025 | 572.00 (1.5%) | 545.10 | 545.10 - 575.00 | 0.5243 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 589.45 and 650.9
Weekly Target 1 | 539.02 |
Weekly Target 2 | 578.43 |
Weekly Target 3 | 600.46666666667 |
Weekly Target 4 | 639.88 |
Weekly Target 5 | 661.92 |
Weekly price and volumes for Mayur Uniq
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 617.85 (8.12%) | 561.05 | 561.05 - 622.50 | 1.171 times | Fri 11 July 2025 | 571.45 (-0.1%) | 560.05 | 560.05 - 595.90 | 0.7443 times | Fri 04 July 2025 | 572.00 (3.61%) | 574.35 | 545.10 - 579.35 | 0.3502 times | Fri 27 June 2025 | 552.05 (-0.57%) | 545.05 | 544.50 - 579.90 | 0.8464 times | Thu 19 June 2025 | 555.20 (-4.16%) | 575.10 | 545.85 - 585.55 | 0.5144 times | Fri 13 June 2025 | 579.30 (-0.19%) | 582.20 | 567.80 - 602.65 | 0.4897 times | Fri 06 June 2025 | 580.40 (-1.13%) | 565.15 | 564.40 - 591.00 | 1.0316 times | Fri 30 May 2025 | 587.05 (1.79%) | 566.00 | 566.00 - 597.00 | 1.016 times | Fri 23 May 2025 | 576.70 (-1.49%) | 588.90 | 571.00 - 607.50 | 0.7937 times | Fri 16 May 2025 | 585.45 (10.57%) | 539.75 | 539.75 - 599.10 | 3.0428 times | Fri 09 May 2025 | 529.50 (17.41%) | 447.50 | 447.50 - 556.40 | 3.2683 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 581.48 and 658.88
Monthly Target 1 | 517.75 |
Monthly Target 2 | 567.8 |
Monthly Target 3 | 595.15 |
Monthly Target 4 | 645.2 |
Monthly Target 5 | 672.55 |
Monthly price and volumes Mayur Uniq
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 617.85 (10.41%) | 562.90 | 545.10 - 622.50 | 0.4401 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.5945 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.7473 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.7254 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.5606 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.4879 times | Fri 31 January 2025 | 551.05 (-9.09%) | 609.50 | 501.50 - 620.60 | 1.0282 times | Tue 31 December 2024 | 606.15 (1.43%) | 597.60 | 571.50 - 646.75 | 1.5685 times | Fri 29 November 2024 | 597.60 (-2.98%) | 620.00 | 568.05 - 657.00 | 0.9442 times | Thu 31 October 2024 | 615.95 (1.25%) | 609.00 | 559.50 - 627.00 | 0.9033 times | Mon 30 September 2024 | 608.35 (-1.15%) | 616.05 | 590.45 - 660.00 | 1.5362 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mayur Uniq 522249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.6
Tomorrow's movement Prediction of Mayur Uniq 522249 looks bullish. It has broken an important resistance level of 614 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 18 points
Upper Bollinger band is at 606 and lower is at 535, while middle bands are at 553 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.76 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
DMA period | DMA value |
5 day DMA | 594.76 |
12 day DMA | 580.44 |
20 day DMA | 570.1 |
35 day DMA | 573.6 |
50 day DMA | 575.81 |
100 day DMA | 525.96 |
150 day DMA | 543.51 |
200 day DMA | 557.74 |
EMA (exponential moving average) of Mayur Uniq 522249
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 598.18 | 588.34 | 583.86 |
12 day EMA | 584.64 | 578.6 | 575.2 |
20 day EMA | 578.08 | 573.9 | 571.44 |
35 day EMA | 571.45 | 568.72 | 567.04 |
50 day EMA | 568.64 | 566.63 | 565.38 |
SMA (simple moving average) of Mayur Uniq 522249
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 594.76 | 585.48 | 580.99 |
12 day SMA | 580.44 | 574.83 | 571.1 |
20 day SMA | 570.1 | 566.97 | 565 |
35 day SMA | 573.6 | 572.46 | 572.17 |
50 day SMA | 575.81 | 572.73 | 570.19 |
100 day SMA | 525.96 | 524.9 | 524.03 |
150 day SMA | 543.51 | 543.32 | 543.27 |
200 day SMA | 557.74 | 557.77 | 557.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.