MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 537.25 and 556.5
| Daily Target 1 | 521.6 |
| Daily Target 2 | 533.65 |
| Daily Target 3 | 540.85 |
| Daily Target 4 | 552.9 |
| Daily Target 5 | 560.1 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 545.70 (2.95%) | 530.90 | 528.80 - 548.05 | 2.6276 times | Thu 30 October 2025 | 530.05 (2.72%) | 521.00 | 521.00 - 535.95 | 0.7601 times | Wed 29 October 2025 | 516.00 (1.7%) | 507.35 | 505.40 - 528.00 | 4.1773 times | Tue 28 October 2025 | 507.35 (1.83%) | 498.30 | 493.45 - 510.55 | 0.5452 times | Mon 27 October 2025 | 498.25 (-1.31%) | 505.00 | 492.90 - 505.00 | 0.2693 times | Thu 23 October 2025 | 504.85 (-0.53%) | 508.50 | 499.00 - 510.00 | 0.6867 times | Tue 21 October 2025 | 507.55 (-0.05%) | 506.75 | 505.60 - 509.85 | 0.0717 times | Mon 20 October 2025 | 507.80 (1.21%) | 503.35 | 497.15 - 509.00 | 0.3445 times | Fri 17 October 2025 | 501.75 (1.29%) | 492.20 | 492.20 - 502.00 | 0.2356 times | Thu 16 October 2025 | 495.35 (0.71%) | 493.15 | 492.05 - 497.90 | 0.2821 times | Wed 15 October 2025 | 491.85 (-0.68%) | 496.55 | 489.90 - 503.00 | 1.3244 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 519.3 and 574.45
| Weekly Target 1 | 473.73 |
| Weekly Target 2 | 509.72 |
| Weekly Target 3 | 528.88333333333 |
| Weekly Target 4 | 564.87 |
| Weekly Target 5 | 584.03 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 1.7428 times | Thu 23 October 2025 | 504.85 (0.62%) | 503.35 | 497.15 - 510.00 | 0.2294 times | Fri 17 October 2025 | 501.75 (2.12%) | 486.05 | 486.05 - 503.00 | 2.1036 times | Fri 10 October 2025 | 491.35 (-3.27%) | 509.25 | 482.80 - 514.70 | 0.7329 times | Fri 03 October 2025 | 507.95 (-0.47%) | 502.50 | 500.00 - 514.55 | 0.5645 times | Fri 26 September 2025 | 510.35 (-3.23%) | 528.25 | 504.00 - 529.00 | 0.6109 times | Fri 19 September 2025 | 527.40 (1.88%) | 517.65 | 513.60 - 548.00 | 1.9017 times | Fri 12 September 2025 | 517.65 (-4.21%) | 573.85 | 516.50 - 573.85 | 1.3014 times | Fri 05 September 2025 | 540.40 (3.33%) | 523.45 | 522.00 - 547.75 | 0.457 times | Fri 29 August 2025 | 523.00 (-3.6%) | 543.00 | 517.50 - 545.25 | 0.3559 times | Fri 22 August 2025 | 542.55 (5.01%) | 530.00 | 517.55 - 559.40 | 5.4451 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 514.25 and 579.5
| Monthly Target 1 | 460.27 |
| Monthly Target 2 | 502.98 |
| Monthly Target 3 | 525.51666666667 |
| Monthly Target 4 | 568.23 |
| Monthly Target 5 | 590.77 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.7937 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.7288 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.248 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.8383 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.6185 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.8176 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.7546 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.6234 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.5075 times | Fri 31 January 2025 | 551.05 (-9.09%) | 609.50 | 501.50 - 620.60 | 1.0696 times | Tue 31 December 2024 | 606.15 (1.43%) | 597.60 | 571.50 - 646.75 | 1.6316 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mayur Uniq 522249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.85
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 14 points
Upper Bollinger band is at 532 and lower is at 479, while middle bands are at 492 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.9 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 519.47 |
| 12 day DMA | 508.48 |
| 20 day DMA | 504.99 |
| 35 day DMA | 510.85 |
| 50 day DMA | 517.81 |
| 100 day DMA | 541.43 |
| 150 day DMA | 532.97 |
| 200 day DMA | 532.12 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.37 | 515.2 | 507.77 |
| 12 day EMA | 514.3 | 508.59 | 504.69 |
| 20 day EMA | 511.58 | 507.99 | 505.67 |
| 35 day EMA | 513.52 | 511.63 | 510.55 |
| 50 day EMA | 518.58 | 517.47 | 516.96 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.47 | 511.3 | 506.8 |
| 12 day SMA | 508.48 | 504.06 | 500.84 |
| 20 day SMA | 504.99 | 503.1 | 502.07 |
| 35 day SMA | 510.85 | 510.24 | 510.27 |
| 50 day SMA | 517.81 | 517.42 | 517.15 |
| 100 day SMA | 541.43 | 541.79 | 542.2 |
| 150 day SMA | 532.97 | 532.38 | 531.95 |
| 200 day SMA | 532.12 | 532.43 | 532.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.