Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong Daily Stock price targets for IykotHitec 522245 are 15.69 and 15.69

Daily Target 115.69
Daily Target 215.69
Daily Target 315.69
Daily Target 415.69
Daily Target 515.69

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Fri 09 May 2025 15.69 (-4.97%) 15.69 15.69 - 15.69 0.0087 times
Thu 08 May 2025 16.51 (4.96%) 16.51 15.17 - 16.51 3.6698 times
Wed 07 May 2025 15.73 (4.94%) 15.73 14.33 - 15.73 2.0824 times
Tue 06 May 2025 14.99 (-0.53%) 15.14 14.32 - 15.14 0.662 times
Mon 05 May 2025 15.07 (4.44%) 15.15 14.45 - 15.15 1.2835 times
Fri 02 May 2025 14.43 (4.95%) 13.20 13.20 - 14.43 0.2749 times
Wed 30 April 2025 13.75 (-4.25%) 15.07 13.65 - 15.07 1.1107 times
Tue 29 April 2025 14.36 (4.97%) 14.36 14.36 - 14.36 0.0187 times
Fri 25 April 2025 13.68 (4.99%) 13.68 13.68 - 13.68 0.0356 times
Thu 24 April 2025 13.03 (5%) 13.03 13.03 - 13.03 0.8538 times
Tue 22 April 2025 12.41 (4.99%) 12.41 12.41 - 12.41 0.2743 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 15.01 and 17.2

Weekly Target 113.32
Weekly Target 214.5
Weekly Target 315.506666666667
Weekly Target 416.69
Weekly Target 517.7

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Fri 09 May 2025 15.69 (8.73%) 15.15 14.32 - 16.51 5.375 times
Fri 02 May 2025 14.43 (5.48%) 14.36 13.20 - 15.07 0.9794 times
Fri 25 April 2025 13.68 (15.74%) 12.41 12.41 - 13.68 0.8116 times
Wed 16 April 2025 11.82 (10.16%) 11.26 11.26 - 11.82 0.1134 times
Tue 08 April 2025 10.73 (-9.68%) 10.74 10.73 - 10.74 0.2169 times
Fri 04 April 2025 11.88 (-6.46%) 13.33 11.88 - 13.33 0.1204 times
Fri 28 March 2025 12.70 (-0.47%) 13.39 12.10 - 13.39 2.0651 times
Thu 20 March 2025 12.76 (-5.2%) 12.79 12.16 - 12.79 0.1551 times
Thu 13 March 2025 13.46 (-14.16%) 14.90 13.46 - 14.90 0.1581 times
Mon 03 March 2025 15.68 (-4.97%) 15.68 15.68 - 15.68 0.0049 times
Mon 27 January 2025 16.50 (-4.62%) 17.30 16.50 - 17.30 0.1192 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 14.45 and 17.76

Monthly Target 111.82
Monthly Target 213.76
Monthly Target 315.133333333333
Monthly Target 417.07
Monthly Target 518.44

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Fri 09 May 2025 15.69 (14.11%) 13.20 13.20 - 16.51 2.233 times
Wed 30 April 2025 13.75 (8.27%) 13.33 10.73 - 15.07 0.8223 times
Fri 28 March 2025 12.70 (-23.03%) 15.68 12.10 - 15.68 0.956 times
Mon 27 January 2025 16.50 (-7.56%) 18.74 16.50 - 18.74 1.3218 times
Mon 30 December 2024 17.85 (8.97%) 15.80 14.06 - 17.91 0.8471 times
Mon 18 November 2024 16.38 (-2.56%) 16.50 15.97 - 17.24 0.0133 times
Mon 28 October 2024 16.81 (-3.39%) 16.53 16.00 - 17.80 0.6151 times
Mon 30 September 2024 17.40 (-4.29%) 19.08 16.39 - 19.08 0.4159 times
Mon 26 August 2024 18.18 (15.43%) 16.53 16.46 - 19.12 2.196 times
Mon 29 July 2024 15.75 (-6.8%) 16.50 14.36 - 17.56 0.5795 times
Tue 18 June 2024 16.90 (32.97%) 12.08 11.85 - 17.24 4.0129 times

 monthly chart IykotHitec

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IykotHitec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IykotHitec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 15.6
12 day DMA 14.29
20 day DMA 13.52
35 day DMA 14.33
50 day DMA 14.92
100 day DMA 15.38
150 day DMA 18.99
200 day DMA 19.98

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4314.89
12 day EMA14.6714.4814.11
20 day EMA14.3514.2113.97
35 day EMA14.6114.5514.43
50 day EMA15.1815.1615.11

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.3514.79
12 day SMA14.2913.9213.44
20 day SMA13.5213.4113.22
35 day SMA14.3314.3614.35
50 day SMA14.9214.9514.96
100 day SMA15.3815.5615.72
150 day SMA18.9919.0419.08
200 day SMA19.9820.0220.06
Back to top | Use Dark Theme