IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 15.69 and 15.69
Daily Target 1 | 15.69 |
Daily Target 2 | 15.69 |
Daily Target 3 | 15.69 |
Daily Target 4 | 15.69 |
Daily Target 5 | 15.69 |
Daily price and volume Iykot Hitec
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.69 (-4.97%) | 15.69 | 15.69 - 15.69 | 0.0087 times | Thu 08 May 2025 | 16.51 (4.96%) | 16.51 | 15.17 - 16.51 | 3.6698 times | Wed 07 May 2025 | 15.73 (4.94%) | 15.73 | 14.33 - 15.73 | 2.0824 times | Tue 06 May 2025 | 14.99 (-0.53%) | 15.14 | 14.32 - 15.14 | 0.662 times | Mon 05 May 2025 | 15.07 (4.44%) | 15.15 | 14.45 - 15.15 | 1.2835 times | Fri 02 May 2025 | 14.43 (4.95%) | 13.20 | 13.20 - 14.43 | 0.2749 times | Wed 30 April 2025 | 13.75 (-4.25%) | 15.07 | 13.65 - 15.07 | 1.1107 times | Tue 29 April 2025 | 14.36 (4.97%) | 14.36 | 14.36 - 14.36 | 0.0187 times | Fri 25 April 2025 | 13.68 (4.99%) | 13.68 | 13.68 - 13.68 | 0.0356 times | Thu 24 April 2025 | 13.03 (5%) | 13.03 | 13.03 - 13.03 | 0.8538 times | Tue 22 April 2025 | 12.41 (4.99%) | 12.41 | 12.41 - 12.41 | 0.2743 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 15.01 and 17.2
Weekly Target 1 | 13.32 |
Weekly Target 2 | 14.5 |
Weekly Target 3 | 15.506666666667 |
Weekly Target 4 | 16.69 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Iykot Hitec
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.69 (8.73%) | 15.15 | 14.32 - 16.51 | 5.375 times | Fri 02 May 2025 | 14.43 (5.48%) | 14.36 | 13.20 - 15.07 | 0.9794 times | Fri 25 April 2025 | 13.68 (15.74%) | 12.41 | 12.41 - 13.68 | 0.8116 times | Wed 16 April 2025 | 11.82 (10.16%) | 11.26 | 11.26 - 11.82 | 0.1134 times | Tue 08 April 2025 | 10.73 (-9.68%) | 10.74 | 10.73 - 10.74 | 0.2169 times | Fri 04 April 2025 | 11.88 (-6.46%) | 13.33 | 11.88 - 13.33 | 0.1204 times | Fri 28 March 2025 | 12.70 (-0.47%) | 13.39 | 12.10 - 13.39 | 2.0651 times | Thu 20 March 2025 | 12.76 (-5.2%) | 12.79 | 12.16 - 12.79 | 0.1551 times | Thu 13 March 2025 | 13.46 (-14.16%) | 14.90 | 13.46 - 14.90 | 0.1581 times | Mon 03 March 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.0049 times | Mon 27 January 2025 | 16.50 (-4.62%) | 17.30 | 16.50 - 17.30 | 0.1192 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 14.45 and 17.76
Monthly Target 1 | 11.82 |
Monthly Target 2 | 13.76 |
Monthly Target 3 | 15.133333333333 |
Monthly Target 4 | 17.07 |
Monthly Target 5 | 18.44 |
Monthly price and volumes Iykot Hitec
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.69 (14.11%) | 13.20 | 13.20 - 16.51 | 2.233 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.8223 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.956 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 1.3218 times | Mon 30 December 2024 | 17.85 (8.97%) | 15.80 | 14.06 - 17.91 | 0.8471 times | Mon 18 November 2024 | 16.38 (-2.56%) | 16.50 | 15.97 - 17.24 | 0.0133 times | Mon 28 October 2024 | 16.81 (-3.39%) | 16.53 | 16.00 - 17.80 | 0.6151 times | Mon 30 September 2024 | 17.40 (-4.29%) | 19.08 | 16.39 - 19.08 | 0.4159 times | Mon 26 August 2024 | 18.18 (15.43%) | 16.53 | 16.46 - 19.12 | 2.196 times | Mon 29 July 2024 | 15.75 (-6.8%) | 16.50 | 14.36 - 17.56 | 0.5795 times | Tue 18 June 2024 | 16.90 (32.97%) | 12.08 | 11.85 - 17.24 | 4.0129 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IykotHitec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IykotHitec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
DMA period | DMA value |
5 day DMA | 15.6 |
12 day DMA | 14.29 |
20 day DMA | 13.52 |
35 day DMA | 14.33 |
50 day DMA | 14.92 |
100 day DMA | 15.38 |
150 day DMA | 18.99 |
200 day DMA | 19.98 |
EMA (exponential moving average) of Iykot Hitec 522245
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.52 | 15.43 | 14.89 |
12 day EMA | 14.67 | 14.48 | 14.11 |
20 day EMA | 14.35 | 14.21 | 13.97 |
35 day EMA | 14.61 | 14.55 | 14.43 |
50 day EMA | 15.18 | 15.16 | 15.11 |
SMA (simple moving average) of Iykot Hitec 522245
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.6 | 15.35 | 14.79 |
12 day SMA | 14.29 | 13.92 | 13.44 |
20 day SMA | 13.52 | 13.41 | 13.22 |
35 day SMA | 14.33 | 14.36 | 14.35 |
50 day SMA | 14.92 | 14.95 | 14.96 |
100 day SMA | 15.38 | 15.56 | 15.72 |
150 day SMA | 18.99 | 19.04 | 19.08 |
200 day SMA | 19.98 | 20.02 | 20.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.