MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 388.58 and 417.63
| Daily Target 1 | 382.68 |
| Daily Target 2 | 394.47 |
| Daily Target 3 | 411.73333333333 |
| Daily Target 4 | 423.52 |
| Daily Target 5 | 440.78 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.25 (-1.35%) | 429.00 | 399.95 - 429.00 | 1.3834 times | Mon 27 January 2025 | 411.80 (-2.97%) | 425.00 | 405.00 - 425.45 | 0.9806 times | Fri 24 January 2025 | 424.40 (-0.99%) | 428.70 | 423.50 - 431.00 | 0.457 times | Thu 23 January 2025 | 428.65 (-2.56%) | 433.00 | 425.35 - 447.70 | 1.8267 times | Wed 22 January 2025 | 439.90 (-1.88%) | 450.60 | 436.20 - 451.80 | 0.9137 times | Tue 21 January 2025 | 448.35 (-1.14%) | 456.90 | 447.35 - 457.00 | 0.2807 times | Mon 20 January 2025 | 453.50 (-2.58%) | 474.85 | 453.00 - 474.85 | 0.3599 times | Fri 17 January 2025 | 465.50 (5.36%) | 442.00 | 440.05 - 469.85 | 2.5884 times | Thu 16 January 2025 | 441.80 (3.59%) | 434.00 | 433.75 - 445.00 | 0.9899 times | Wed 15 January 2025 | 426.50 (-0.83%) | 423.00 | 423.00 - 434.00 | 0.2196 times | Tue 14 January 2025 | 430.05 (2.53%) | 447.85 | 420.00 - 447.85 | 0.3802 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 388.58 and 417.63
| Weekly Target 1 | 382.68 |
| Weekly Target 2 | 394.47 |
| Weekly Target 3 | 411.73333333333 |
| Weekly Target 4 | 423.52 |
| Weekly Target 5 | 440.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.25 (-4.28%) | 425.00 | 399.95 - 429.00 | 0.3119 times | Fri 24 January 2025 | 424.40 (-8.83%) | 474.85 | 423.50 - 474.85 | 0.5064 times | Fri 17 January 2025 | 465.50 (10.14%) | 420.05 | 416.60 - 469.85 | 0.7018 times | Fri 10 January 2025 | 422.65 (-6.03%) | 449.75 | 421.70 - 451.90 | 0.6733 times | Fri 03 January 2025 | 449.75 (-5.1%) | 498.90 | 442.50 - 498.90 | 1.0766 times | Fri 27 December 2024 | 473.90 (-2.01%) | 482.45 | 472.35 - 514.40 | 0.6695 times | Fri 20 December 2024 | 483.60 (-13.59%) | 567.95 | 481.05 - 574.45 | 1.5357 times | Fri 13 December 2024 | 559.65 (3.01%) | 542.25 | 529.90 - 571.70 | 1.2421 times | Fri 06 December 2024 | 543.30 (8.32%) | 491.00 | 490.00 - 582.60 | 2.2092 times | Fri 29 November 2024 | 501.55 (9.45%) | 452.90 | 452.90 - 518.00 | 1.0734 times | Fri 22 November 2024 | 458.25 (4.2%) | 454.50 | 430.05 - 478.85 | 0.271 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 364.58 and 441.63
| Monthly Target 1 | 350.68 |
| Monthly Target 2 | 378.47 |
| Monthly Target 3 | 427.73333333333 |
| Monthly Target 4 | 455.52 |
| Monthly Target 5 | 504.78 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.25 (-13.05%) | 463.00 | 399.95 - 477.00 | 0.4219 times | Tue 31 December 2024 | 467.20 (-6.85%) | 491.00 | 452.90 - 582.60 | 0.7973 times | Fri 29 November 2024 | 501.55 (3.11%) | 495.00 | 423.50 - 518.00 | 0.4894 times | Thu 31 October 2024 | 486.40 (-18.91%) | 599.85 | 473.05 - 602.85 | 0.5212 times | Mon 30 September 2024 | 599.85 (0.6%) | 593.00 | 526.40 - 609.30 | 0.4664 times | Fri 30 August 2024 | 596.30 (-0.14%) | 606.00 | 533.00 - 619.05 | 1.2966 times | Wed 31 July 2024 | 597.15 (-51.87%) | 1251.00 | 595.00 - 1403.05 | 1.7981 times | Fri 28 June 2024 | 1240.65 (3.07%) | 1244.00 | 963.20 - 1265.00 | 1.0182 times | Fri 31 May 2024 | 1203.65 (4.33%) | 1167.25 | 1090.95 - 1301.95 | 1.4457 times | Tue 30 April 2024 | 1153.75 (32.39%) | 883.65 | 842.95 - 1195.95 | 1.7452 times | Thu 28 March 2024 | 871.50 (-8.36%) | 951.50 | 850.05 - 968.60 | 0.4778 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M M 522241 is strongly bearish. It has broken a strong support of 435 and is expected to move down further.
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 17 points
Upper Bollinger band is at 470 and lower is at 404, while middle bands are at 420 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.97 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 422.2 |
| 12 day DMA | 433.01 |
| 20 day DMA | 436.52 |
| 35 day DMA | 469.68 |
| 50 day DMA | 477.53 |
| 100 day DMA | 509.99 |
| 150 day DMA | 611.56 |
| 200 day DMA | 739.66 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.02 | 426.91 | 434.47 |
| 12 day EMA | 431.27 | 435.82 | 440.18 |
| 20 day EMA | 440.67 | 444.29 | 447.71 |
| 35 day EMA | 454.18 | 457 | 459.66 |
| 50 day EMA | 469.94 | 472.54 | 475.02 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.2 | 430.62 | 438.96 |
| 12 day SMA | 433.01 | 434.38 | 436.13 |
| 20 day SMA | 436.52 | 439.57 | 442.03 |
| 35 day SMA | 469.68 | 473.29 | 477.04 |
| 50 day SMA | 477.53 | 478.2 | 478.65 |
| 100 day SMA | 509.99 | 511.85 | 513.68 |
| 150 day SMA | 611.56 | 616.89 | 622.29 |
| 200 day SMA | 739.66 | 742.04 | 744.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.