Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 23.88 and 24.88
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.08 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.25 (1.04%) | 23.50 | 23.50 - 24.50 | 0.5303 times | Wed 29 October 2025 | 24.00 (-3.03%) | 24.87 | 24.00 - 24.87 | 0.4442 times | Tue 28 October 2025 | 24.75 (-0.4%) | 25.75 | 24.00 - 26.25 | 1.7701 times | Mon 27 October 2025 | 24.85 (11.94%) | 25.50 | 24.25 - 26.74 | 1.7947 times | Thu 23 October 2025 | 22.20 (-8.45%) | 22.20 | 22.20 - 22.20 | 0.0014 times | Mon 20 October 2025 | 24.25 (1.42%) | 23.50 | 23.50 - 24.25 | 0.0109 times | Fri 17 October 2025 | 23.91 (6.27%) | 22.50 | 22.50 - 24.00 | 2.0298 times | Thu 16 October 2025 | 22.50 (-3.1%) | 23.50 | 22.50 - 23.50 | 1.0949 times | Wed 15 October 2025 | 23.22 (-0.98%) | 22.98 | 22.98 - 27.99 | 1.7578 times | Tue 14 October 2025 | 23.45 (-3.5%) | 24.00 | 23.00 - 24.00 | 0.5659 times | Fri 10 October 2025 | 24.30 (-2.96%) | 25.00 | 24.30 - 25.00 | 0.7067 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 22.26 and 25.5
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.25 (9.23%) | 25.50 | 23.50 - 26.74 | 0.3298 times | Thu 23 October 2025 | 22.20 (-7.15%) | 23.50 | 22.20 - 24.25 | 0.0009 times | Fri 17 October 2025 | 23.91 (-1.6%) | 24.00 | 22.50 - 27.99 | 0.3959 times | Fri 10 October 2025 | 24.30 (-3.76%) | 25.50 | 24.00 - 29.00 | 0.6334 times | Fri 03 October 2025 | 25.25 (1.77%) | 24.80 | 23.50 - 27.40 | 0.339 times | Fri 26 September 2025 | 24.81 (-4.25%) | 30.65 | 23.90 - 30.65 | 1.1331 times | Fri 19 September 2025 | 25.91 (-3.82%) | 25.50 | 24.10 - 30.99 | 1.5471 times | Fri 12 September 2025 | 26.94 (-0.33%) | 27.02 | 23.01 - 32.40 | 2.4999 times | Fri 05 September 2025 | 27.03 (7.9%) | 29.00 | 24.02 - 29.60 | 1.8747 times | Fri 29 August 2025 | 25.05 (5.61%) | 23.11 | 21.00 - 25.25 | 1.2462 times | Fri 22 August 2025 | 23.72 (-5.16%) | 24.38 | 23.25 - 29.95 | 0.845 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 23.23 and 30.03
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.8432 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 3.7432 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 2.0736 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.6796 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 1.2382 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0032 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0006 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.1014 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.2657 times | Fri 24 January 2025 | 29.51 (10.32%) | 29.41 | 26.53 - 34.32 | 1.0515 times | Tue 31 December 2024 | 26.75 (11.5%) | 23.99 | 21.55 - 30.90 | 1.2587 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.23
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.95 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.08 | 24.12 |
| 12 day EMA | 24.12 | 24.1 | 24.12 |
| 20 day EMA | 24.29 | 24.29 | 24.32 |
| 35 day EMA | 24.52 | 24.54 | 24.57 |
| 50 day EMA | 24.88 | 24.91 | 24.95 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.01 | 23.99 |
| 12 day SMA | 23.89 | 23.94 | 24.09 |
| 20 day SMA | 24.17 | 24.22 | 24.28 |
| 35 day SMA | 24.95 | 25.05 | 25.12 |
| 50 day SMA | 24.95 | 25.01 | 25.08 |
| 100 day SMA | 26.54 | 26.6 | 26.68 |
| 150 day SMA | 27.07 | 27.07 | 27.07 |
| 200 day SMA | 26.43 | 26.42 | 26.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.