Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 27.44 and 31.82
| Daily Target 1 | 26.66 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 35.42 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.75 (-3.72%) | 33.88 | 29.50 - 33.88 | 4.1492 times | Thu 26 June 2025 | 30.90 (8.27%) | 29.00 | 27.03 - 31.39 | 1.0844 times | Wed 25 June 2025 | 28.54 (9.98%) | 27.00 | 27.00 - 28.54 | 0.9335 times | Tue 24 June 2025 | 25.95 (-5.98%) | 29.93 | 25.95 - 29.93 | 2.0409 times | Thu 19 June 2025 | 27.60 (-4.83%) | 27.55 | 27.55 - 27.60 | 0.273 times | Wed 18 June 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.1301 times | Tue 17 June 2025 | 29.00 (0%) | 27.55 | 27.55 - 29.00 | 0.8232 times | Fri 13 June 2025 | 29.00 (-1.69%) | 29.00 | 29.00 - 29.00 | 0.0005 times | Tue 10 June 2025 | 29.50 (-4.65%) | 29.50 | 29.50 - 30.90 | 0.107 times | Mon 09 June 2025 | 30.94 (-0.35%) | 30.94 | 30.00 - 30.94 | 0.4582 times | Mon 02 June 2025 | 31.05 (-4.99%) | 31.05 | 31.05 - 31.05 | 0.0011 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 23.89 and 31.82
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.75 (7.79%) | 29.93 | 25.95 - 33.88 | 8.1739 times | Thu 19 June 2025 | 27.60 (-4.83%) | 27.55 | 27.55 - 29.00 | 1.2212 times | Fri 13 June 2025 | 29.00 (-6.6%) | 30.94 | 29.00 - 30.94 | 0.5634 times | Mon 02 June 2025 | 31.05 (-4.99%) | 31.05 | 31.05 - 31.05 | 0.0011 times | Mon 26 May 2025 | 32.68 (-4.97%) | 32.68 | 32.68 - 32.68 | 0.0005 times | Mon 19 May 2025 | 34.39 (-5%) | 34.39 | 34.39 - 34.39 | 0.0053 times | Mon 05 May 2025 | 36.20 (-0.03%) | 36.20 | 36.20 - 36.20 | 0.0267 times | Mon 21 April 2025 | 36.21 (-0.03%) | 36.21 | 36.21 - 36.21 | 0.0053 times | Tue 01 April 2025 | 36.22 (4.99%) | 36.22 | 36.22 - 36.22 | 0.0005 times | Wed 26 March 2025 | 34.50 (7.38%) | 32.13 | 32.13 - 34.50 | 0.0021 times | Thu 20 March 2025 | 32.13 (5%) | 32.13 | 31.33 - 32.13 | 0.1071 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 23.89 and 31.82
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.75 (-8.97%) | 31.05 | 25.95 - 33.88 | 1.5277 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.005 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0009 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.1593 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.4175 times | Fri 24 January 2025 | 29.51 (10.32%) | 29.41 | 26.53 - 34.32 | 1.6521 times | Tue 31 December 2024 | 26.75 (11.5%) | 23.99 | 21.55 - 30.90 | 1.9776 times | Fri 29 November 2024 | 23.99 (-6.4%) | 26.91 | 23.30 - 27.70 | 0.9056 times | Thu 31 October 2024 | 25.63 (10.24%) | 23.25 | 20.93 - 28.44 | 1.5507 times | Mon 30 September 2024 | 23.25 (1.09%) | 24.15 | 20.00 - 25.55 | 1.8037 times | Fri 30 August 2024 | 23.00 (-2.91%) | 22.53 | 21.40 - 26.00 | 1.928 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivagrico 522237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.03
Tomorrow's movement Prediction of Shivagrico 522237 looks bearish. It has broken an important moving average level of 30.29 with high volumes
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.49 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.7 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.49 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.09 | 28.18 |
| 12 day EMA | 29.78 | 29.78 | 29.58 |
| 20 day EMA | 30.29 | 30.35 | 30.29 |
| 35 day EMA | 30.46 | 30.5 | 30.48 |
| 50 day EMA | 30.27 | 30.29 | 30.26 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.4 | 28.02 |
| 12 day SMA | 29.49 | 29.88 | 30.32 |
| 20 day SMA | 31.38 | 31.43 | 31.46 |
| 35 day SMA | 31.08 | 31.08 | 31.08 |
| 50 day SMA | 30.7 | 30.7 | 30.66 |
| 100 day SMA | 28.1 | 28.07 | 28.01 |
| 150 day SMA | 26.49 | 26.42 | 26.35 |
| 200 day SMA | 25.95 | 25.91 | 25.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.