ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 87.61 and 87.61
| Daily Target 1 | 87.61 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 87.61 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 87.61 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.61 (-1.99%) | 87.61 | 87.61 - 87.61 | 0.0449 times | Thu 08 May 2025 | 89.39 (-2%) | 91.21 | 89.39 - 91.21 | 0.097 times | Wed 07 May 2025 | 91.21 (-2%) | 91.21 | 91.21 - 91.21 | 0.4783 times | Tue 06 May 2025 | 93.07 (-1.99%) | 93.07 | 93.07 - 93.07 | 0.0324 times | Mon 05 May 2025 | 94.96 (-1.99%) | 95.00 | 94.96 - 95.00 | 0.1106 times | Fri 02 May 2025 | 96.89 (-1.99%) | 97.00 | 96.89 - 97.00 | 0.1743 times | Wed 30 April 2025 | 98.86 (-1.99%) | 100.87 | 98.86 - 101.00 | 0.9373 times | Tue 29 April 2025 | 100.87 (-1.08%) | 104.00 | 97.05 - 106.50 | 1.7977 times | Mon 28 April 2025 | 101.97 (1.61%) | 98.35 | 98.35 - 104.45 | 1.3222 times | Fri 25 April 2025 | 100.35 (2.04%) | 102.90 | 94.05 - 103.25 | 5.0052 times | Thu 24 April 2025 | 98.34 (10.25%) | 95.54 | 95.54 - 98.34 | 1.209 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 83.92 and 91.31
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.61 (-9.58%) | 95.00 | 87.61 - 95.00 | 0.1872 times | Fri 02 May 2025 | 96.89 (-3.45%) | 98.35 | 96.89 - 106.50 | 1.038 times | Fri 25 April 2025 | 100.35 (24.01%) | 84.96 | 84.96 - 103.25 | 1.6304 times | Thu 17 April 2025 | 80.92 (4.53%) | 78.95 | 77.41 - 80.92 | 0.532 times | Fri 11 April 2025 | 77.41 (3.95%) | 73.00 | 73.00 - 77.41 | 0.3196 times | Fri 04 April 2025 | 74.47 (5.5%) | 70.58 | 69.18 - 74.47 | 0.2392 times | Fri 28 March 2025 | 70.59 (-6.63%) | 75.60 | 70.59 - 76.00 | 1.2283 times | Fri 21 March 2025 | 75.60 (-9.58%) | 82.00 | 75.60 - 82.00 | 1.0572 times | Thu 13 March 2025 | 83.61 (-3.8%) | 91.20 | 83.61 - 91.25 | 1.3588 times | Fri 07 March 2025 | 86.91 (4.46%) | 79.04 | 71.34 - 86.91 | 2.4094 times | Fri 28 February 2025 | 83.20 (-18.47%) | 96.95 | 83.20 - 96.95 | 0.8145 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 82.92 and 92.31
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.61 (-11.38%) | 97.00 | 87.61 - 97.00 | 0.0199 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.3221 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 0.5248 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.3121 times | Fri 31 January 2025 | 289.10 (-4.78%) | 308.45 | 248.00 - 338.45 | 0.5592 times | Tue 31 December 2024 | 303.60 (42.33%) | 218.00 | 207.15 - 347.80 | 2.6704 times | Fri 29 November 2024 | 213.30 (34.45%) | 169.00 | 157.05 - 219.90 | 1.3411 times | Thu 31 October 2024 | 158.65 (-1.18%) | 164.80 | 146.00 - 166.95 | 0.5867 times | Mon 30 September 2024 | 160.55 (11.69%) | 144.40 | 137.50 - 191.95 | 2.1877 times | Fri 30 August 2024 | 143.75 (-9.22%) | 163.95 | 132.50 - 176.05 | 1.4759 times | Wed 31 July 2024 | 158.35 (6.56%) | 150.00 | 126.15 - 168.80 | 1.4365 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Conart Eng 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.09
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 70, while middle bands are at 80 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 95.23 |
| 20 day DMA | 88.4 |
| 35 day DMA | 84.12 |
| 50 day DMA | 93.25 |
| 100 day DMA | 189.78 |
| 150 day DMA | 184.8 |
| 200 day DMA | 177.05 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 92.5 | 94.05 |
| 12 day EMA | 91.43 | 92.12 | 92.62 |
| 20 day EMA | 91.67 | 92.1 | 92.39 |
| 35 day EMA | 101.2 | 102 | 102.74 |
| 50 day EMA | 109.37 | 110.26 | 111.11 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 93.1 | 95 |
| 12 day SMA | 95.23 | 95.01 | 94.3 |
| 20 day SMA | 88.4 | 87.6 | 86.64 |
| 35 day SMA | 84.12 | 84.1 | 83.92 |
| 50 day SMA | 93.25 | 97.04 | 101.09 |
| 100 day SMA | 189.78 | 191.23 | 192.65 |
| 150 day SMA | 184.8 | 185.28 | 185.79 |
| 200 day SMA | 177.05 | 177.38 | 177.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.