TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 493.05 and 495.25
| Daily Target 1 | 491.22 |
| Daily Target 2 | 492.68 |
| Daily Target 3 | 493.41666666667 |
| Daily Target 4 | 494.88 |
| Daily Target 5 | 495.62 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 494.15 (1.99%) | 492.00 | 491.95 - 494.15 | 0.896 times | Tue 08 July 2025 | 484.50 (2%) | 467.00 | 467.00 - 484.50 | 0.6391 times | Mon 07 July 2025 | 475.00 (-1.42%) | 488.75 | 475.00 - 488.75 | 0.3914 times | Fri 04 July 2025 | 481.85 (1.99%) | 463.05 | 463.05 - 481.85 | 1.0312 times | Thu 03 July 2025 | 472.45 (-1.99%) | 482.10 | 472.45 - 482.10 | 0.5097 times | Wed 02 July 2025 | 482.05 (5%) | 478.00 | 460.00 - 482.05 | 1.7863 times | Tue 01 July 2025 | 459.10 (5%) | 449.10 | 430.00 - 459.10 | 1.7683 times | Mon 30 June 2025 | 437.25 (4.49%) | 427.95 | 419.00 - 439.35 | 1.0211 times | Fri 27 June 2025 | 418.45 (-2.04%) | 426.00 | 411.50 - 430.00 | 0.9067 times | Thu 26 June 2025 | 427.15 (3.85%) | 431.85 | 420.10 - 431.85 | 1.0502 times | Wed 25 June 2025 | 411.30 (4.99%) | 399.00 | 378.00 - 411.30 | 1.3693 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 480.58 and 507.73
| Weekly Target 1 | 457.95 |
| Weekly Target 2 | 476.05 |
| Weekly Target 3 | 485.1 |
| Weekly Target 4 | 503.2 |
| Weekly Target 5 | 512.25 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 494.15 (2.55%) | 488.75 | 467.00 - 494.15 | 0.6674 times | Fri 04 July 2025 | 481.85 (15.15%) | 427.95 | 419.00 - 482.10 | 2.119 times | Fri 27 June 2025 | 418.45 (13.28%) | 356.50 | 356.50 - 431.85 | 1.8492 times | Thu 19 June 2025 | 369.40 (-0.16%) | 369.00 | 366.45 - 382.00 | 0.4494 times | Fri 13 June 2025 | 370.00 (-7.26%) | 406.90 | 370.00 - 406.90 | 0.6034 times | Fri 06 June 2025 | 398.95 (2.72%) | 396.15 | 373.05 - 403.00 | 1.129 times | Fri 30 May 2025 | 388.40 (10.37%) | 358.90 | 358.00 - 388.40 | 0.5745 times | Fri 23 May 2025 | 351.90 (-1.88%) | 365.80 | 344.35 - 365.80 | 0.9452 times | Fri 16 May 2025 | 358.65 (22.51%) | 307.35 | 301.00 - 358.65 | 0.9488 times | Fri 09 May 2025 | 292.75 (3.01%) | 286.00 | 269.05 - 298.55 | 0.7141 times | Fri 02 May 2025 | 284.20 (-6.65%) | 298.40 | 284.20 - 298.40 | 0.4229 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 462.08 and 526.23
| Monthly Target 1 | 408.62 |
| Monthly Target 2 | 451.38 |
| Monthly Target 3 | 472.76666666667 |
| Monthly Target 4 | 515.53 |
| Monthly Target 5 | 536.92 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 494.15 (13.01%) | 449.10 | 430.00 - 494.15 | 0.6136 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.1059 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 0.822 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.2891 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.2669 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.395 times | Fri 31 January 2025 | 360.40 (-14.3%) | 426.50 | 335.00 - 456.80 | 1.1824 times | Tue 31 December 2024 | 420.55 (0.21%) | 422.05 | 409.95 - 498.90 | 1.3434 times | Fri 29 November 2024 | 419.65 (-0.23%) | 427.80 | 379.45 - 440.00 | 0.9934 times | Thu 31 October 2024 | 420.60 (-16.85%) | 513.65 | 403.10 - 519.80 | 0.9881 times | Mon 30 September 2024 | 505.85 (-12.12%) | 578.00 | 471.00 - 585.05 | 1.2323 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 46 points
Upper Bollinger band is at 514 and lower is at 331, while middle bands are at 377 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanejaAero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.34 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 481.59 |
| 12 day DMA | 452.92 |
| 20 day DMA | 421.96 |
| 35 day DMA | 402.4 |
| 50 day DMA | 375.43 |
| 100 day DMA | 341.39 |
| 150 day DMA | 368.33 |
| 200 day DMA | 391.48 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.52 | 473.7 | 468.3 |
| 12 day EMA | 456.4 | 449.54 | 443.19 |
| 20 day EMA | 435.44 | 429.26 | 423.45 |
| 35 day EMA | 405.04 | 399.79 | 394.8 |
| 50 day EMA | 379.95 | 375.29 | 370.83 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.59 | 479.17 | 474.09 |
| 12 day SMA | 452.92 | 443.73 | 434.14 |
| 20 day SMA | 421.96 | 416.72 | 412.35 |
| 35 day SMA | 402.4 | 398.52 | 395.13 |
| 50 day SMA | 375.43 | 371.51 | 367.91 |
| 100 day SMA | 341.39 | 339.83 | 338.58 |
| 150 day SMA | 368.33 | 367.73 | 367.19 |
| 200 day SMA | 391.48 | 391.72 | 392.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.