TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 313.75 and 324.25
| Daily Target 1 | 305 |
| Daily Target 2 | 312 |
| Daily Target 3 | 315.5 |
| Daily Target 4 | 322.5 |
| Daily Target 5 | 326 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 319.00 (4.99%) | 317.00 | 308.50 - 319.00 | 2.2505 times | Mon 12 May 2025 | 303.85 (3.79%) | 307.35 | 301.00 - 307.35 | 1.2165 times | Fri 09 May 2025 | 292.75 (1.67%) | 281.00 | 273.60 - 297.00 | 0.9331 times | Thu 08 May 2025 | 287.95 (4.8%) | 288.45 | 280.00 - 288.45 | 0.9729 times | Wed 07 May 2025 | 274.75 (-2.98%) | 275.30 | 269.05 - 280.00 | 0.8008 times | Tue 06 May 2025 | 283.20 (-2.26%) | 292.60 | 280.00 - 298.55 | 0.49 times | Mon 05 May 2025 | 289.75 (1.95%) | 286.00 | 284.20 - 295.00 | 1.071 times | Fri 02 May 2025 | 284.20 (-2%) | 290.00 | 284.20 - 290.00 | 0.4578 times | Wed 30 April 2025 | 290.00 (-0.84%) | 298.25 | 290.00 - 298.25 | 0.7733 times | Tue 29 April 2025 | 292.45 (-1.99%) | 292.45 | 292.45 - 292.45 | 1.0341 times | Mon 28 April 2025 | 298.40 (-1.99%) | 298.40 | 298.40 - 298.40 | 0.262 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 310 and 328
| Weekly Target 1 | 295 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 313 |
| Weekly Target 4 | 325 |
| Weekly Target 5 | 331 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 319.00 (8.97%) | 307.35 | 301.00 - 319.00 | 1.0311 times | Fri 09 May 2025 | 292.75 (3.01%) | 286.00 | 269.05 - 298.55 | 1.2693 times | Fri 02 May 2025 | 284.20 (-6.65%) | 298.40 | 284.20 - 298.40 | 0.7517 times | Fri 25 April 2025 | 304.45 (6.04%) | 292.80 | 292.80 - 310.65 | 0.4633 times | Thu 17 April 2025 | 287.10 (3.01%) | 278.70 | 276.00 - 287.10 | 0.2742 times | Fri 11 April 2025 | 278.70 (-7.73%) | 294.95 | 278.70 - 294.95 | 0.4528 times | Fri 04 April 2025 | 302.05 (-7.73%) | 320.85 | 302.05 - 320.85 | 0.2319 times | Fri 28 March 2025 | 327.35 (0.28%) | 340.00 | 327.35 - 359.85 | 1.3004 times | Fri 21 March 2025 | 326.45 (11.04%) | 295.00 | 275.00 - 326.45 | 2.451 times | Thu 13 March 2025 | 294.00 (-6.12%) | 328.75 | 290.10 - 328.80 | 1.7744 times | Fri 07 March 2025 | 313.15 (19.09%) | 264.90 | 218.55 - 313.15 | 3.403 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 294.03 and 343.98
| Monthly Target 1 | 252.4 |
| Monthly Target 2 | 285.7 |
| Monthly Target 3 | 302.35 |
| Monthly Target 4 | 335.65 |
| Monthly Target 5 | 352.3 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 319.00 (10%) | 290.00 | 269.05 - 319.00 | 0.3201 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.2677 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.1731 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.2917 times | Fri 31 January 2025 | 360.40 (-14.3%) | 426.50 | 335.00 - 456.80 | 1.0948 times | Tue 31 December 2024 | 420.55 (0.21%) | 422.05 | 409.95 - 498.90 | 1.2439 times | Fri 29 November 2024 | 419.65 (-0.23%) | 427.80 | 379.45 - 440.00 | 0.9198 times | Thu 31 October 2024 | 420.60 (-16.85%) | 513.65 | 403.10 - 519.80 | 0.915 times | Mon 30 September 2024 | 505.85 (-12.12%) | 578.00 | 471.00 - 585.05 | 1.141 times | Fri 30 August 2024 | 575.60 (-3.61%) | 603.90 | 535.80 - 697.00 | 1.6326 times | Wed 31 July 2024 | 597.15 (-2.78%) | 624.80 | 575.00 - 710.00 | 4.0187 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 296.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taneja Aero 522229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taneja Aero 522229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.4
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 315 and lower is at 269, while middle bands are at 281 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.68 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 295.66 |
| 12 day DMA | 293.4 |
| 20 day DMA | 291.53 |
| 35 day DMA | 300.78 |
| 50 day DMA | 298.1 |
| 100 day DMA | 349.3 |
| 150 day DMA | 382.43 |
| 200 day DMA | 430.5 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.71 | 293.07 | 287.68 |
| 12 day EMA | 296.16 | 292.01 | 289.86 |
| 20 day EMA | 296.25 | 293.86 | 292.81 |
| 35 day EMA | 297.04 | 295.75 | 295.27 |
| 50 day EMA | 300.35 | 299.59 | 299.42 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.66 | 288.5 | 285.68 |
| 12 day SMA | 293.4 | 292.7 | 292.27 |
| 20 day SMA | 291.53 | 290.08 | 289.99 |
| 35 day SMA | 300.78 | 300.67 | 301.25 |
| 50 day SMA | 298.1 | 298.06 | 298.39 |
| 100 day SMA | 349.3 | 350.89 | 352.74 |
| 150 day SMA | 382.43 | 383.82 | 385 |
| 200 day SMA | 430.5 | 432.02 | 433.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.