GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 359.93 and 365.93
| Daily Target 1 | 358.28 |
| Daily Target 2 | 361.57 |
| Daily Target 3 | 364.28333333333 |
| Daily Target 4 | 367.57 |
| Daily Target 5 | 370.28 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 364.85 (-0.72%) | 366.05 | 361.00 - 367.00 | 0.1431 times | Thu 26 June 2025 | 367.50 (1.62%) | 365.70 | 364.80 - 370.80 | 0.0849 times | Wed 25 June 2025 | 361.65 (-1.94%) | 385.00 | 357.70 - 385.00 | 0.6139 times | Tue 24 June 2025 | 368.80 (1.98%) | 363.05 | 363.00 - 374.90 | 0.288 times | Mon 23 June 2025 | 361.65 (-2.93%) | 394.95 | 360.00 - 394.95 | 0.8572 times | Thu 19 June 2025 | 372.55 (0.12%) | 371.00 | 362.15 - 382.00 | 0.4228 times | Wed 18 June 2025 | 372.10 (-2.96%) | 379.00 | 370.00 - 393.00 | 0.8805 times | Tue 17 June 2025 | 383.45 (-0.88%) | 382.95 | 370.10 - 386.80 | 0.4434 times | Mon 16 June 2025 | 386.85 (2.38%) | 385.05 | 381.85 - 397.70 | 1.2342 times | Fri 13 June 2025 | 377.85 (6.3%) | 322.45 | 322.45 - 382.40 | 5.0321 times | Thu 12 June 2025 | 355.45 (2.48%) | 354.25 | 347.45 - 357.90 | 1.3115 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 342.65 and 379.9
| Weekly Target 1 | 335.25 |
| Weekly Target 2 | 350.05 |
| Weekly Target 3 | 372.5 |
| Weekly Target 4 | 387.3 |
| Weekly Target 5 | 409.75 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 364.85 (-2.07%) | 394.95 | 357.70 - 394.95 | 0.7712 times | Thu 19 June 2025 | 372.55 (-1.4%) | 385.05 | 362.15 - 397.70 | 1.1569 times | Fri 13 June 2025 | 377.85 (8.69%) | 349.05 | 322.45 - 382.40 | 2.8054 times | Fri 06 June 2025 | 347.65 (-0.07%) | 345.00 | 329.25 - 359.50 | 1.0049 times | Fri 30 May 2025 | 347.90 (1.28%) | 351.45 | 323.05 - 372.00 | 0.8733 times | Fri 23 May 2025 | 343.50 (-3.84%) | 356.85 | 335.85 - 362.50 | 0.5667 times | Fri 16 May 2025 | 357.20 (8.9%) | 342.15 | 342.15 - 361.40 | 0.8207 times | Fri 09 May 2025 | 328.00 (-2.77%) | 339.85 | 320.85 - 348.95 | 0.5564 times | Fri 02 May 2025 | 337.35 (-1.93%) | 346.25 | 336.95 - 361.85 | 0.5223 times | Fri 25 April 2025 | 344.00 (-6.57%) | 370.00 | 340.00 - 393.60 | 0.922 times | Thu 17 April 2025 | 368.20 (0.33%) | 367.00 | 354.75 - 374.85 | 0.7289 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 343.65 and 418.9
| Monthly Target 1 | 286.42 |
| Monthly Target 2 | 325.63 |
| Monthly Target 3 | 361.66666666667 |
| Monthly Target 4 | 400.88 |
| Monthly Target 5 | 436.92 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 364.85 (4.87%) | 345.00 | 322.45 - 397.70 | 0.7816 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.3889 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.6217 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.7489 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.4982 times | Fri 31 January 2025 | 360.50 (8.99%) | 330.00 | 319.95 - 438.30 | 2.8554 times | Tue 31 December 2024 | 330.75 (3.17%) | 335.80 | 301.00 - 372.75 | 0.7806 times | Fri 29 November 2024 | 320.60 (0.55%) | 306.00 | 276.25 - 331.65 | 0.3746 times | Thu 31 October 2024 | 318.85 (-12.21%) | 369.50 | 300.55 - 370.00 | 0.8935 times | Mon 30 September 2024 | 363.20 (-6.63%) | 399.40 | 353.20 - 408.45 | 2.0566 times | Fri 30 August 2024 | 389.00 (44.85%) | 268.50 | 254.90 - 415.05 | 12.3914 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 13 points
Upper Bollinger band is at 386 and lower is at 337, while middle bands are at 349 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujApoind in short term but the sell signal is initial and weak.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.56 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 364.89 |
| 12 day DMA | 368.3 |
| 20 day DMA | 360.97 |
| 35 day DMA | 355.31 |
| 50 day DMA | 354.87 |
| 100 day DMA | 334.99 |
| 150 day DMA | 335.62 |
| 200 day DMA | 339.76 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.22 | 366.9 | 366.6 |
| 12 day EMA | 365.29 | 365.37 | 364.98 |
| 20 day EMA | 362.52 | 362.28 | 361.73 |
| 35 day EMA | 359.44 | 359.12 | 358.63 |
| 50 day EMA | 355.75 | 355.38 | 354.89 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.89 | 366.43 | 367.35 |
| 12 day SMA | 368.3 | 367.18 | 365.65 |
| 20 day SMA | 360.97 | 360.18 | 359.47 |
| 35 day SMA | 355.31 | 354.53 | 353.6 |
| 50 day SMA | 354.87 | 354.91 | 354.5 |
| 100 day SMA | 334.99 | 335.19 | 335.55 |
| 150 day SMA | 335.62 | 335.29 | 334.99 |
| 200 day SMA | 339.76 | 339.84 | 339.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.