GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 454.08 and 472.08
| Daily Target 1 | 439.72 |
| Daily Target 2 | 450.43 |
| Daily Target 3 | 457.71666666667 |
| Daily Target 4 | 468.43 |
| Daily Target 5 | 475.72 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 461.15 (1.64%) | 457.70 | 447.00 - 465.00 | 0.2554 times | Thu 30 October 2025 | 453.70 (1.36%) | 447.60 | 441.25 - 453.70 | 0.0682 times | Wed 29 October 2025 | 447.60 (1.45%) | 439.85 | 439.85 - 463.00 | 8.4863 times | Tue 28 October 2025 | 441.20 (1.43%) | 441.20 | 441.20 - 441.20 | 0.0003 times | Mon 27 October 2025 | 435.00 (-2.25%) | 440.00 | 431.10 - 445.60 | 0.1635 times | Thu 23 October 2025 | 445.00 (-0.44%) | 446.95 | 445.00 - 460.00 | 0.075 times | Tue 21 October 2025 | 446.95 (4.76%) | 439.00 | 439.00 - 447.95 | 0.3952 times | Mon 20 October 2025 | 426.65 (-1.93%) | 435.00 | 418.70 - 437.90 | 0.0919 times | Fri 17 October 2025 | 435.05 (-2.5%) | 450.00 | 435.00 - 453.90 | 0.191 times | Thu 16 October 2025 | 446.20 (4.36%) | 429.00 | 429.00 - 448.90 | 0.2732 times | Wed 15 October 2025 | 427.55 (-2.18%) | 436.50 | 426.35 - 436.50 | 0.1561 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 446.13 and 480.03
| Weekly Target 1 | 418.52 |
| Weekly Target 2 | 439.83 |
| Weekly Target 3 | 452.41666666667 |
| Weekly Target 4 | 473.73 |
| Weekly Target 5 | 486.32 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 461.15 (3.63%) | 440.00 | 431.10 - 465.00 | 0.7892 times | Thu 23 October 2025 | 445.00 (2.29%) | 435.00 | 418.70 - 460.00 | 0.0494 times | Fri 17 October 2025 | 435.05 (-4.66%) | 455.00 | 426.35 - 455.00 | 0.1476 times | Fri 10 October 2025 | 456.30 (-5.91%) | 491.85 | 455.60 - 491.85 | 0.1765 times | Fri 03 October 2025 | 484.95 (-2.51%) | 494.90 | 466.30 - 494.90 | 0.2872 times | Fri 26 September 2025 | 497.45 (3.43%) | 480.95 | 468.05 - 519.00 | 1.024 times | Fri 19 September 2025 | 480.95 (-1.02%) | 486.00 | 460.60 - 504.00 | 0.1582 times | Fri 12 September 2025 | 485.90 (2.62%) | 468.70 | 465.00 - 501.00 | 0.3799 times | Fri 05 September 2025 | 473.50 (-7.17%) | 510.05 | 465.40 - 516.45 | 0.4475 times | Fri 29 August 2025 | 510.05 (2.3%) | 505.00 | 466.95 - 555.00 | 6.5405 times | Fri 22 August 2025 | 498.60 (2.14%) | 494.55 | 465.00 - 520.00 | 1.8795 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 403.35 and 476.5
| Monthly Target 1 | 384.08 |
| Monthly Target 2 | 422.62 |
| Monthly Target 3 | 457.23333333333 |
| Monthly Target 4 | 495.77 |
| Monthly Target 5 | 530.38 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5184 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.8196 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 3.8255 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 1.9326 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.3945 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.1908 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3051 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.3675 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.2445 times | Fri 31 January 2025 | 360.50 (8.99%) | 330.00 | 319.95 - 438.30 | 1.4013 times | Tue 31 December 2024 | 330.75 (3.17%) | 335.80 | 301.00 - 372.75 | 0.3831 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 449.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 17 points
Upper Bollinger band is at 487 and lower is at 420, while middle bands are at 436 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.27 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 447.73 |
| 12 day DMA | 441.93 |
| 20 day DMA | 452.65 |
| 35 day DMA | 467.76 |
| 50 day DMA | 474.76 |
| 100 day DMA | 443.94 |
| 150 day DMA | 409.67 |
| 200 day DMA | 389.87 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.24 | 446.29 | 442.59 |
| 12 day EMA | 449.5 | 447.38 | 446.23 |
| 20 day EMA | 453.94 | 453.18 | 453.12 |
| 35 day EMA | 461.11 | 461.11 | 461.55 |
| 50 day EMA | 470.83 | 471.22 | 471.93 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.73 | 444.5 | 443.15 |
| 12 day SMA | 441.93 | 440.9 | 441.11 |
| 20 day SMA | 452.65 | 453.28 | 454.5 |
| 35 day SMA | 467.76 | 468.55 | 469.45 |
| 50 day SMA | 474.76 | 475.18 | 475.86 |
| 100 day SMA | 443.94 | 442.79 | 441.8 |
| 150 day SMA | 409.67 | 408.33 | 407.11 |
| 200 day SMA | 389.87 | 389.21 | 388.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.