GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 328.15 and 358.3
| Daily Target 1 | 321.97 |
| Daily Target 2 | 334.33 |
| Daily Target 3 | 352.11666666667 |
| Daily Target 4 | 364.48 |
| Daily Target 5 | 382.27 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 346.70 (-2.41%) | 369.90 | 339.75 - 369.90 | 0.7884 times | Tue 04 February 2025 | 355.25 (-1.78%) | 356.30 | 344.20 - 360.10 | 0.406 times | Mon 03 February 2025 | 361.70 (0.33%) | 365.25 | 358.05 - 365.25 | 0.2367 times | Fri 31 January 2025 | 360.50 (4.95%) | 343.50 | 343.50 - 360.65 | 0.7355 times | Thu 30 January 2025 | 343.50 (0.09%) | 341.10 | 338.65 - 353.25 | 1.0533 times | Wed 29 January 2025 | 343.20 (2.59%) | 342.50 | 337.00 - 351.25 | 0.4229 times | Tue 28 January 2025 | 334.55 (-5%) | 345.20 | 334.55 - 348.50 | 1.5167 times | Mon 27 January 2025 | 352.15 (-4.99%) | 357.55 | 352.15 - 358.45 | 0.2641 times | Fri 24 January 2025 | 370.65 (-5%) | 392.30 | 370.65 - 392.30 | 1.0481 times | Thu 23 January 2025 | 390.15 (1.61%) | 375.05 | 375.05 - 399.00 | 3.5283 times | Wed 22 January 2025 | 383.95 (-5%) | 386.20 | 383.95 - 397.00 | 1.8007 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 328.15 and 358.3
| Weekly Target 1 | 321.97 |
| Weekly Target 2 | 334.33 |
| Weekly Target 3 | 352.11666666667 |
| Weekly Target 4 | 364.48 |
| Weekly Target 5 | 382.27 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 346.70 (-3.83%) | 365.25 | 339.75 - 369.90 | 0.2742 times | Fri 31 January 2025 | 360.50 (-2.74%) | 357.55 | 334.55 - 360.65 | 0.7649 times | Fri 24 January 2025 | 370.65 (-12.79%) | 427.00 | 370.65 - 438.30 | 2.8578 times | Fri 17 January 2025 | 425.00 (21.39%) | 346.50 | 319.95 - 431.35 | 3.1326 times | Fri 10 January 2025 | 350.10 (0.98%) | 373.85 | 334.25 - 390.00 | 0.7744 times | Fri 03 January 2025 | 346.70 (3.96%) | 334.20 | 317.55 - 360.00 | 0.3054 times | Fri 27 December 2024 | 333.50 (0.54%) | 355.00 | 316.20 - 355.00 | 0.2222 times | Fri 20 December 2024 | 331.70 (-5.36%) | 358.70 | 330.85 - 363.00 | 0.2501 times | Fri 13 December 2024 | 350.50 (-1.3%) | 370.95 | 335.10 - 371.00 | 0.5321 times | Fri 06 December 2024 | 355.10 (10.76%) | 335.80 | 301.00 - 372.75 | 0.8864 times | Fri 29 November 2024 | 320.60 (11.86%) | 299.80 | 290.90 - 324.30 | 0.1877 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 328.15 and 358.3
| Monthly Target 1 | 321.97 |
| Monthly Target 2 | 334.33 |
| Monthly Target 3 | 352.11666666667 |
| Monthly Target 4 | 364.48 |
| Monthly Target 5 | 382.27 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 346.70 (-3.83%) | 365.25 | 339.75 - 369.90 | 0.0469 times | Fri 31 January 2025 | 360.50 (8.99%) | 330.00 | 319.95 - 438.30 | 1.3065 times | Tue 31 December 2024 | 330.75 (3.17%) | 335.80 | 301.00 - 372.75 | 0.3572 times | Fri 29 November 2024 | 320.60 (0.55%) | 306.00 | 276.25 - 331.65 | 0.1714 times | Thu 31 October 2024 | 318.85 (-12.21%) | 369.50 | 300.55 - 370.00 | 0.4088 times | Mon 30 September 2024 | 363.20 (-6.63%) | 399.40 | 353.20 - 408.45 | 0.941 times | Fri 30 August 2024 | 389.00 (44.85%) | 268.50 | 254.90 - 415.05 | 5.6698 times | Wed 31 July 2024 | 268.55 (11.76%) | 244.30 | 237.00 - 287.95 | 0.4287 times | Fri 28 June 2024 | 240.30 (1.95%) | 246.70 | 219.00 - 271.15 | 0.4877 times | Fri 31 May 2024 | 235.70 (-14.26%) | 274.00 | 233.60 - 282.00 | 0.1821 times | Tue 30 April 2024 | 274.90 (28.7%) | 224.25 | 224.25 - 296.50 | 0.4404 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.53
Munafa value: 20 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 27 points
Upper Bollinger band is at 422 and lower is at 314, while middle bands are at 341 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujApoind in short term but the sell signal is initial and weak.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.07 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 353.53 |
| 12 day DMA | 362.2 |
| 20 day DMA | 367.37 |
| 35 day DMA | 354.33 |
| 50 day DMA | 348.97 |
| 100 day DMA | 341.59 |
| 150 day DMA | 328.4 |
| 200 day DMA | 310.32 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.1 | 356.3 | 356.83 |
| 12 day EMA | 358.63 | 360.8 | 361.81 |
| 20 day EMA | 359.2 | 360.52 | 361.08 |
| 35 day EMA | 353.92 | 354.34 | 354.29 |
| 50 day EMA | 344.83 | 344.75 | 344.32 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.53 | 352.83 | 348.69 |
| 12 day SMA | 362.2 | 368.76 | 374.58 |
| 20 day SMA | 367.37 | 368.37 | 368.42 |
| 35 day SMA | 354.33 | 354.45 | 354.44 |
| 50 day SMA | 348.97 | 347.94 | 346.85 |
| 100 day SMA | 341.59 | 341.96 | 342.14 |
| 150 day SMA | 328.4 | 327.67 | 326.91 |
| 200 day SMA | 310.32 | 309.89 | 309.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.